Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Grondstoffen
Prestaties Tabel
| Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren | |
|---|---|---|---|---|---|---|---|---|
| Goud | -0,06% | -0,06% | -0,61% | -2,54% | 6,45% | 12,36% | 30,94% | |
| Zilver | -0,14% | -0,14% | -0,90% | -4,52% | 9,51% | 12,87% | 4,00% | |
| Koper | -0,06% | -0,06% | 0,65% | 2,86% | 11,35% | 14,70% | 2,85% | |
| Platina | -0,07% | -0,07% | -0,21% | -3,50% | 0,20% | -8,75% | -25,50% | |
| Brent-olie | -0,15% | -0,15% | -0,26% | 1,03% | 1,66% | 14,47% | 33,40% | |
| Ruwe olie WTI | -0,17% | -0,17% | -0,42% | 0,39% | 1,29% | 15,85% | 33,59% | |
| Aardgas | -0,86% | -0,86% | -0,43% | 6,27% | 29,10% | -17,06% | -23,63% | |
| Stookolie | -0,19% | -0,19% | -0,71% | -0,54% | -4,40% | 0,30% | 36,69% | |
| VS Koffie C | -0,29% | -0,29% | 1,10% | -9,55% | 20,81% | 19,11% | 61,94% | |
| VS Maïs | 0,05% | 0,05% | -0,09% | 2,88% | 1,11% | -6,08% | -32,48% | |
| VS Tarwe | 0,13% | 0,13% | -0,27% | 8,45% | 4,94% | -7,26% | -18,00% | |
| Londen Suiker | -0,16% | -0,16% | 0,05% | 2,54% | -10,59% | -3,81% | 24,35% | |
| VS Katoen Nr.2 | 0,15% | 0,15% | 0,06% | 0,54% | -11,14% | 0,95% | -6,56% |
Prestaties Grafiek %
Real Time Grondstoffen
Energie
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Jun 2024 | 88,17 | 88,42 | 88,76 | 86,03 | -0,25 | -0,28% | 14:14:02 | ||
| Ruwe olie WTI | Jun 2024 | 83,00 | 83,36 | 83,68 | 82,70 | -0,36 | -0,43% | 14:14:02 | ||
| Aardgas | Jun 2024 | 2,082 | 2,094 | 2,133 | 2,078 | -0,012 | -0,57% | 14:14:03 | ||
| Stookolie | Mei 2024 | 2,5629 | 2,5792 | 2,5845 | 2,5539 | -0,0163 | -0,63% | 14:14:06 |
Metalen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 2024 | 2.325,65 | 2.342,10 | 2.344,15 | 2.324,85 | -16,45 | -0,70% | 14:14:01 | ||
| Zilver | Mei 2024 | 27,093 | 27,362 | 27,525 | 27,065 | -0,269 | -0,98% | 14:14:05 | ||
| Koper | Mei 2024 | 4,4640 | 4,4345 | 4,4853 | 4,4158 | +0,0295 | +0,67% | 14:14:03 | ||
| Platina | Jul 2024 | 919,80 | 922,80 | 929,45 | 918,80 | -3,00 | -0,33% | 14:14:03 |
Agrar
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| VS Koffie C | Jul 2024 | 224,58 | 221,85 | 226,05 | 220,23 | +2,73 | +1,23% | 14:14:05 | ||
| VS Maïs | Mei 2024 | 442,40 | 443,00 | 443,50 | 441,60 | -0,60 | -0,14% | 14:13:15 | ||
| VS Tarwe | Mei 2024 | 582,30 | 584,00 | 584,40 | 578,75 | -1,70 | -0,29% | 14:13:47 | ||
| Londen Suiker | Aug 2024 | 573,70 | 573,20 | 575,60 | 572,40 | +0,50 | +0,09% | 14:04:00 | ||
| VS Katoen Nr.2 | Jul 2024 | 81,83 | 81,72 | 81,99 | 81,03 | +0,11 | +0,13% | 14:13:44 |
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297,54 | 297,54 | 297,54 | 0,00 | 0,00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| DJ Commodity | 1.030,22 | 1.034,37 | 1.029,67 | -0,99 | -0,10% | 14:13:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |