Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,03% | 0,00% | -0,16% | -2,09% | 6,93% | 12,87% | 31,53% | |
Zilver | 0,05% | 0,07% | -0,24% | -3,88% | 10,24% | 13,62% | 4,69% | |
Koper | 0,01% | 0,12% | 0,65% | 2,85% | 11,35% | 14,69% | 2,84% | |
Platina | -0,05% | -0,04% | -0,74% | -4,01% | -0,33% | -9,24% | -25,89% | |
Brent-olie | 0,07% | -0,16% | -0,77% | 0,52% | 1,14% | 13,89% | 32,72% | |
Ruwe olie WTI | 0,06% | -0,21% | -0,97% | -0,17% | 0,73% | 15,21% | 32,85% | |
Aardgas | 0,70% | 0,60% | -4,11% | 2,34% | 24,33% | -20,13% | -26,45% | |
Stookolie | 0,10% | -0,09% | -1,40% | -1,22% | -5,05% | -0,39% | 35,75% | |
VS Koffie C | 0,00% | 0,69% | 2,48% | -8,31% | 22,46% | 20,74% | 64,15% | |
VS Maïs | -0,07% | -0,18% | -0,65% | 2,29% | 0,54% | -6,61% | -32,86% | |
VS Tarwe | -0,09% | -0,08% | 2,24% | 11,19% | 7,59% | -4,92% | -15,93% | |
Londen Suiker | 0,00% | 0,00% | 0,26% | 2,75% | -10,40% | -3,61% | 24,61% | |
VS Katoen Nr.2 | 0,05% | -0,05% | -0,60% | -0,12% | -11,73% | 0,28% | -7,18% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 87,83 | 88,42 | 88,76 | 86,03 | -0,59 | -0,67% | 19:32:08 | ||
Ruwe olie WTI | Jun 2024 | 82,62 | 83,36 | 83,68 | 82,48 | -0,74 | -0,89% | 19:32:10 | ||
Aardgas | Jun 2024 | 2,010 | 2,094 | 2,133 | 1,993 | -0,084 | -4,01% | 19:31:44 | ||
Stookolie | Mei 2024 | 2,5450 | 2,5792 | 2,5845 | 2,5364 | -0,0342 | -1,33% | 19:32:17 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.338,40 | 2.342,10 | 2.350,50 | 2.324,85 | -3,70 | -0,16% | 19:32:08 | ||
Zilver | Mei 2024 | 27,297 | 27,362 | 27,525 | 27,065 | -0,065 | -0,24% | 19:32:06 | ||
Koper | Mei 2024 | 4,4592 | 4,4345 | 4,4908 | 4,4158 | +0,0247 | +0,56% | 19:32:14 | ||
Platina | Jul 2024 | 915,85 | 922,80 | 929,45 | 911,10 | -6,95 | -0,75% | 19:32:14 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 227,35 | 221,85 | 227,47 | 220,23 | +5,50 | +2,48% | 19:30:03 | ||
VS Maïs | Mei 2024 | 439,38 | 443,00 | 444,50 | 439,10 | -3,62 | -0,82% | 19:31:10 | ||
VS Tarwe | Mei 2024 | 596,60 | 584,00 | 598,40 | 578,75 | +12,60 | +2,16% | 19:32:09 | ||
Londen Suiker | Aug 2024 | 574,70 | 573,20 | 577,90 | 572,40 | +1,50 | +0,26% | 18:59:00 | ||
VS Katoen Nr.2 | Jul 2024 | 81,22 | 81,72 | 81,99 | 81,03 | -0,50 | -0,61% | 19:32:14 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,54 | 297,54 | 297,54 | 0,00 | 0,00% | 23/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.028,55 | 1.034,37 | 1.027,31 | -2,67 | -0,26% | 19:31:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |