Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,01% | -0,17% | 0,16% | 1,17% | 10,63% | 15,93% | 35,05% | |
Zilver | -0,11% | -0,37% | -0,23% | -0,05% | 13,36% | 17,86% | 9,58% | |
Koper | -0,03% | -0,11% | -0,21% | 3,83% | 9,13% | 13,62% | 4,80% | |
Platina | -0,04% | -0,31% | 0,14% | -5,11% | 5,68% | -5,82% | -20,55% | |
Brent-olie | -0,25% | -0,40% | 2,08% | -1,69% | 3,46% | 15,42% | 33,57% | |
Ruwe olie WTI | -0,22% | -0,41% | 2,18% | -1,32% | 3,49% | 17,98% | 35,38% | |
Aardgas | -0,23% | -0,11% | 1,20% | -0,11% | 4,06% | -29,67% | -35,17% | |
Stookolie | -0,29% | -0,36% | 2,24% | -3,56% | -3,94% | 1,43% | 37,74% | |
VS Koffie C | 0,00% | 0,00% | -3,30% | 3,46% | 27,43% | 23,44% | 72,87% | |
VS Maïs | 0,07% | 0,11% | 0,85% | -1,06% | -1,85% | -8,57% | -28,96% | |
VS Tarwe | 0,24% | -0,20% | 2,31% | -1,28% | 0,72% | -12,60% | -16,80% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -9,59% | -9,54% | -4,60% | 23,09% | |
VS Katoen Nr.2 | 0,10% | -0,19% | -0,11% | -5,28% | -15,10% | -3,38% | -6,58% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,82 | 87,11 | 90,75 | 86,80 | +1,71 | +1,96% | 06:43:08 | ||
Ruwe olie WTI | Mei 2024 | 84,42 | 82,73 | 86,28 | 82,47 | +1,69 | +2,04% | 06:43:11 | ||
Aardgas | Mei 2024 | 1,764 | 1,747 | 1,793 | 1,742 | +0,017 | +0,97% | 06:43:16 | ||
Stookolie | Mei 2024 | 2,5873 | 2,5328 | 2,6487 | 2,5232 | +0,0545 | +2,15% | 06:43:10 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.398,95 | 2.398,00 | 2.433,00 | 2.388,60 | +0,95 | +0,04% | 06:43:11 | ||
Zilver | Mei 2024 | 28,277 | 28,380 | 29,010 | 28,163 | -0,103 | -0,36% | 06:43:11 | ||
Koper | Mei 2024 | 4,4177 | 4,4310 | 4,4772 | 4,3970 | -0,0133 | -0,30% | 06:43:11 | ||
Platina | Jul 2024 | 949,10 | 949,20 | 960,20 | 945,70 | -0,10 | -0,01% | 06:43:14 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 232,43 | 232,43 | 245,12 | 230,50 | -7,92 | -3,30% | 18/04 | ||
VS Maïs | Mei 2024 | 430,88 | 427,25 | 432,75 | 426,75 | +3,63 | +0,85% | 06:38:43 | ||
VS Tarwe | Mei 2024 | 548,80 | 536,50 | 558,80 | 535,75 | +12,30 | +2,29% | 06:43:11 | ||
Londen Suiker | Aug 2024 | 568,80 | 568,80 | 572,20 | 560,00 | +0,00 | +0,00% | 18/04 | ||
VS Katoen Nr.2 | Mei 2024 | 78,22 | 78,35 | 78,74 | 77,88 | -0,13 | -0,17% | 06:40:41 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295,60 | 295,60 | 295,60 | +0,00 | +0,00% | 18/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.029,01 | 1.037,86 | 1.017,39 | +9,04 | +0,89% | 05:20:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |