Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Grondstoffen
Prestaties Tabel
| Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren | |
|---|---|---|---|---|---|---|---|---|
| Goud | -0,07% | -0,07% | -0,31% | -2,24% | 6,77% | 12,70% | 31,34% | |
| Zilver | -0,13% | -0,13% | -0,07% | -3,72% | 10,42% | 13,81% | 4,86% | |
| Koper | -0,14% | -0,14% | 0,59% | 2,79% | 11,28% | 14,63% | 2,78% | |
| Platina | -0,23% | -0,23% | -1,00% | -4,25% | -0,59% | -9,47% | -26,08% | |
| Brent-olie | -0,15% | -0,15% | -0,18% | 1,11% | 1,74% | 14,56% | 33,50% | |
| Ruwe olie WTI | -0,19% | -0,19% | -0,32% | 0,48% | 1,39% | 15,97% | 33,71% | |
| Aardgas | -0,78% | -0,78% | -2,58% | 3,98% | 26,32% | -18,85% | -25,27% | |
| Stookolie | -0,26% | -0,26% | -0,93% | -0,76% | -4,61% | 0,08% | 36,39% | |
| VS Koffie C | -0,25% | -0,25% | 0,35% | -10,21% | 19,92% | 18,23% | 60,74% | |
| VS Maïs | 0,03% | 0,03% | 0,06% | 3,02% | 1,26% | -5,94% | -32,38% | |
| VS Tarwe | -0,02% | -0,02% | -0,47% | 8,24% | 4,73% | -7,44% | -18,16% | |
| Londen Suiker | 0,00% | 0,00% | 0,17% | 2,66% | -10,48% | -3,69% | 24,50% | |
| VS Katoen Nr.2 | -0,17% | -0,17% | -0,10% | 0,38% | -11,28% | 0,79% | -6,71% |
Prestaties Grafiek %
Real Time Grondstoffen
Energie
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Jun 2024 | 88,28 | 88,42 | 88,76 | 86,03 | -0,14 | -0,16% | 15:05:07 | ||
| Ruwe olie WTI | Jun 2024 | 83,08 | 83,36 | 83,68 | 82,70 | -0,28 | -0,34% | 15:05:17 | ||
| Aardgas | Jun 2024 | 2,037 | 2,094 | 2,133 | 2,037 | -0,057 | -2,72% | 15:05:15 | ||
| Stookolie | Mei 2024 | 2,5543 | 2,5792 | 2,5845 | 2,5535 | -0,0249 | -0,97% | 15:05:20 |
Metalen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 2024 | 2.336,10 | 2.342,10 | 2.344,15 | 2.324,85 | -6,00 | -0,26% | 15:05:10 | ||
| Zilver | Mei 2024 | 27,340 | 27,362 | 27,525 | 27,065 | -0,022 | -0,08% | 15:05:14 | ||
| Koper | Mei 2024 | 4,4560 | 4,4345 | 4,4853 | 4,4158 | +0,0215 | +0,48% | 15:05:15 | ||
| Platina | Jul 2024 | 913,70 | 922,80 | 929,45 | 913,10 | -9,10 | -0,99% | 15:05:20 |
Agrar
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| VS Koffie C | Jul 2024 | 222,98 | 221,85 | 226,05 | 220,23 | +1,13 | +0,51% | 15:05:06 | ||
| VS Maïs | Mei 2024 | 443,25 | 443,00 | 443,90 | 441,60 | +0,25 | +0,06% | 15:01:01 | ||
| VS Tarwe | Mei 2024 | 581,25 | 584,00 | 584,40 | 578,75 | -2,75 | -0,47% | 15:00:00 | ||
| Londen Suiker | Aug 2024 | 573,90 | 573,20 | 575,90 | 572,40 | +0,70 | +0,12% | 14:54:00 | ||
| VS Katoen Nr.2 | Jul 2024 | 81,68 | 81,72 | 81,99 | 81,03 | -0,04 | -0,05% | 15:05:15 |
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297,54 | 297,54 | 297,54 | 0,00 | 0,00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| DJ Commodity | 1.029,31 | 1.034,37 | 1.029,06 | -1,91 | -0,19% | 15:05:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |