Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NYF | CFD | USD | Real Time | |
HOc1 | CME | USD | Vertraagd | |
HOc2 | CME | USD | Vertraagd | |
HOc3 | CME | USD | Vertraagd | |
HOc4 | CME | USD | Vertraagd | |
HOc5 | CME | USD | Vertraagd | |
HOc6 | CME | USD | Vertraagd | |
HOc7 | CME | USD | Vertraagd | |
LHOc3 | ICE | USD | Vertraagd | |
LHOc2 | ICE | USD | Vertraagd | |
LHOc1 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5326s | -0.0435 | 2.5326 | 2.5326 | 2.5326 | 0 | 04/18/24 | Q / C / O | |
May 24 | 2.5465 | +0.0126 | 2.5347 | 2.6488 | 2.5137 | 21129 | 14:01 | Q / C / O | |
Jun 24 | 2.5562 | +0.0140 | 2.5426 | 2.6540 | 2.5226 | 65445 | 14:02 | Q / C / O | |
Jul 24 | 2.5642 | +0.0134 | 2.5519 | 2.6602 | 2.5311 | 31010 | 14:01 | Q / C / O | |
Aug 24 | 2.5699 | +0.0105 | 2.5603 | 2.6640 | 2.5385 | 21685 | 14:01 | Q / C / O | |
Sep 24 | 2.5759 | +0.0093 | 2.5634 | 2.6674 | 2.5452 | 22277 | 13:57 | Q / C / O | |
Oct 24 | 2.5782 | +0.0087 | 2.5666 | 2.6695 | 2.5493 | 12622 | 13:55 | Q / C / O | |
Nov 24 | 2.5768 | +0.0107 | 2.5560 | 2.6647 | 2.5490 | 6808 | 14:00 | Q / C / O | |
Dec 24 | 2.5679 | +0.0110 | 2.5537 | 2.6542 | 2.5370 | 17304 | 14:01 | Q / C / O | |
Jan 25 | 2.5630 | +0.0110 | 2.5430 | 2.5957 | 2.5323 | 4867 | 13:57 | Q / C / O | |
Feb 25 | 2.5467 | +0.0063 | 2.5311 | 2.5598 | 2.5224 | 3274 | 13:40 | Q / C / O | |
Mar 25 | 2.5278 | +0.0047 | 2.5139 | 2.5416 | 2.5052 | 1809 | 13:54 | Q / C / O | |
Apr 25 | 2.5044 | +0.0036 | 2.4925 | 2.5158 | 2.4925 | 1662 | 13:57 | Q / C / O | |
May 25 | 2.4958 | +0.0086 | 2.4850 | 2.4958 | 2.4850 | 1208 | 13:35 | Q / C / O | |
Jun 25 | 2.4721 | -0.0034 | 2.4600 | 2.4845 | 2.4564 | 2064 | 13:57 | Q / C / O | |
Jul 25 | 2.4750 | +0.0075 | 2.4650 | 2.4750 | 2.4621 | 105 | 12:33 | Q / C / O | |
Aug 25 | 2.4673 | +0.0070 | 2.4410 | 2.4685 | 2.4410 | 51 | 12:35 | Q / C / O | |
Sep 25 | 2.4645 | +0.0095 | 2.4600 | 2.4645 | 2.4507 | 18 | 12:37 | Q / C / O | |
Oct 25 | 2.4588 | +0.0090 | 2.4600 | 2.4600 | 2.4465 | 20 | 12:37 | Q / C / O | |
Nov 25 | 2.4485 | +0.0071 | 2.4325 | 2.4485 | 2.4325 | 21 | 09:34 | Q / C / O | |
Dec 25 | 2.4354 | +0.0045 | 2.4566 | 2.4982 | 2.4235 | 286 | 13:02 | Q / C / O | |
Jan 26 | 2.4227 | -0.0008 | 0.0000 | 2.4227 | 2.4227 | 1 | 14:00 | Q / C / O | |
Feb 26 | 2.4132 | -0.0011 | 0.0000 | 2.4132 | 2.4132 | 0 | 14:01 | Q / C / O | |
Mar 26 | 2.4012 | -0.0013 | 0.0000 | 2.4012 | 2.4012 | 0 | 14:00 | Q / C / O | |
Apr 26 | 2.3844 | -0.0016 | 0.0000 | 2.3844 | 2.3844 | 0 | 14:02 | Q / C / O | |
May 26 | 2.3717 | -0.0023 | 0.0000 | 2.3717 | 2.3717 | 0 | 13:58 | Q / C / O | |
Jun 26 | 2.3622 | -0.0016 | 0.0000 | 2.3622 | 2.3622 | 0 | 14:02 | Q / C / O | |
Jul 26 | 2.3593 | -0.0015 | 0.0000 | 2.3593 | 2.3593 | 0 | 14:01 | Q / C / O | |
Aug 26 | 2.3576 | -0.0013 | 0.0000 | 2.3576 | 2.3576 | 0 | 13:59 | Q / C / O | |
Sep 26 | 2.3552 | -0.0011 | 0.0000 | 2.3552 | 2.3552 | 0 | 14:00 | Q / C / O | |
Oct 26 | 2.3502 | -0.0013 | 0.0000 | 2.3502 | 2.3502 | 0 | 14:01 | Q / C / O | |
Nov 26 | 2.3414 | -0.0016 | 0.0000 | 2.3414 | 2.3414 | 0 | 14:00 | Q / C / O | |
Dec 26 | 2.3313 | -0.0018 | 0.0000 | 2.3313 | 2.3313 | 0 | 14:02 | Q / C / O | |
Jan 27 | 2.3293 | -0.0027 | 0.0000 | 2.3293 | 2.3293 | 0 | 13:34 | Q / C / O | |
Feb 27 | 2.3232 | -0.0027 | 0.0000 | 2.3232 | 2.3232 | 0 | 13:34 | Q / C / O | |
Mar 27 | 2.3167 | -0.0027 | 0.0000 | 2.3167 | 2.3167 | 0 | 13:34 | Q / C / O | |
Apr 27 | 2.3055 | -0.0027 | 0.0000 | 2.3055 | 2.3055 | 0 | 13:34 | Q / C / O | |
May 27 | 2.2974 | -0.0027 | 0.0000 | 2.2974 | 2.2974 | 0 | 13:34 | Q / C / O | |
Jun 27 | 2.2867 | -0.0027 | 0.0000 | 2.2867 | 2.2867 | 0 | 13:34 | Q / C / O | |
Jul 27 | 2.2902 | -0.0027 | 0.0000 | 2.2902 | 2.2902 | 0 | 13:34 | Q / C / O | |
Aug 27 | 2.2881 | -0.0027 | 0.0000 | 2.2881 | 2.2881 | 0 | 13:34 | Q / C / O | |
Sep 27 | 2.2855 | -0.0027 | 0.0000 | 2.2855 | 2.2855 | 0 | 13:34 | Q / C / O | |
Oct 27 | 2.2858 | -0.0027 | 0.0000 | 2.2858 | 2.2858 | 0 | 13:34 | Q / C / O | |
Nov 27 | 2.2829 | -0.0027 | 0.0000 | 2.2829 | 2.2829 | 0 | 13:34 | Q / C / O | |
Dec 27 | 2.2781 | -0.0027 | 0.0000 | 2.2781 | 2.2781 | 0 | 13:34 | Q / C / O | |
Jan 28 | 2.2850 | -0.0027 | 0.0000 | 2.2850 | 2.2850 | 0 | 13:34 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren