Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen TarweMay 15118,25118,25118,73117,75-0,25-0,21%04/03
 Ruwe RijstMar 1510,66010,69010,70010,660-0,030-0,28%4:54:31
 Sojabonen OlieMay 1532,2832,1932,3332,22+0,10+0,30%5:04:49
 VS MaïsMay 15389,38389,38389,38387,880,000,00%4:50:43
 VS SojabonenMay 15995,88995,63997,63991,38+0,25+0,03%4:52:28
 VS TarweMay 15492,63495,88496,38491,13-3,25-0,66%5:01:40

US Futures Markt Koersen

Grains Futures prices as of March 4th, 2015 - 22:04 CST
WheatMay 15 492-4-3-4496-6496-6491-221:53Q / C / O
CornMay 15 389-2-0-2389-0389-4387-621:50Q / C / O
SoybeansMay 15 996-0+2-0995-2997-4991-221:53Q / C / O
Soybean MealMay 15 327.3+0.2327.5327.8325.721:53Q / C / O
Soybean OilMay 15 32.26+0.0532.2732.3332.2121:53Q / C / O
OatsDec 15 284-2s-2-6287-0287-0283-003/04/15Q / C / O
Rough RiceMar 15 10.465s+0.10510.43010.46510.43003/04/15Q / C / O
Spring WheatSep 15 578-2s-4-6581-0581-0573-203/04/15Q / C / O
CanolaMay 15 456.50+1.50455.70456.80455.0021:17Q / C / O
Soybeans (P)May 15 994-0s-18-21003-01003-0994-003/04/15Q / C / O
Soybean Meal (P)May 15 327.1s-5.7328.0328.8326.603/04/15Q / C / O
Soybean Oil (P)May 15 32.21s-0.7632.8532.8532.2103/04/15Q / C / O
Rough Rice (P)May 15 10.725s+0.10010.69010.72510.69003/04/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GuarzaadNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.