Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Aan volglijst toevoegen
Toevoegen/Verwijderen van een Portfolio  
Toevoegen/Verwijderen van een Portfolio
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel







Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen TarweNov 2016128,50130,50130,25128,45-2,00-1,53%23/08
 Ruwe RijstSep 201610,29510,47510,31010,270-0,180-1,72%10:48:26
 Sojabonen OlieSep 201633,8933,8934,1133,860,000,00%12:12:37
 VS MaïsSep 2016326,12328,20328,50325,75-2,08-0,63%12:11:58
 VS SojabonenSep 20161.028,251.033,601.036,001.026,38-5,35-0,52%12:12:33
 VS Sojaboon MaaltijdDec 2016326,20328,50328,20325,10-2,30-0,70%12:12:38
 VS TarweSep 2016403,12407,60409,25403,12-4,48-1,10%12:11:51

US Futures Markt Koersen

Grains Futures prices as of August 24th, 2016 - 05:08 CDT
WheatDec 16 424-6-2-6426-6428-4423-205:02Q / C / O
CornDec 16 335-2-2-0337-0337-4334-404:59Q / C / O
SoybeansNov 16 1007-2-6-21013-01014-01003-205:02Q / C / O
Soybean MealDec 16 326.5-2.0328.1328.2325.105:01Q / C / O
Soybean OilDec 16 34.38+0.0634.4234.5434.2805:01Q / C / O
OatsDec 16 186-20.00186-2187-2185-604:48Q / C / O
Rough RiceNov 16 10.3550.0010.39010.44010.30003:48Q / C / O
Spring WheatMay 17 535-0s-6-0537-6538-0534-608/23/16Q / C / O
CanolaJul 17 491.80s+2.20491.60493.90489.5008/23/16Q / C / O
Soybeans (P)Nov 16 1013-4s-2-20-01013-41013-408/23/16Q / C / O
Soybean Meal (P)Dec 16 328.5s-2.30.0328.5328.508/23/16Q / C / O
Soybean Oil (P)Dec 16 34.32s+0.010.0034.3234.3208/23/16Q / C / O
Rough Rice (P)Nov 16 10.355s-0.2200.00010.35510.35508/23/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.