Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Londen TarweNov 14115,25115,03115,50115,03+0,23+0,20%12:11:46
Ruwe RijstNov 1412,46012,54512,53012,460-0,085-0,68%11:57:01
Sojabonen OlieDec 1431,7631,7031,9031,63+0,06+0,17%12:14:47
VS MaïsDec 14348,38348,20350,38347,13+0,18+0,05%11:42:49
VS SojabonenNov 14948,88944,40953,25942,88+4,48+0,47%12:14:56
VS TarweDec 14516,00514,00516,88512,50+2,00+0,39%12:16:29

US Futures Markt Koersen

Grains Futures prices as of October 21st, 2014 - 05:16 CDT
WheatDec 14 516-4+3-0515-0517-0512-205:04Q / C / O
CornDec 14 348-20.00347-4350-4347-005:03Q / C / O
SoybeansNov 14 948-4+4-2944-0953-4942-605:04Q / C / O
Soybean MealDec 14 331.6+2.2329.6333.3329.505:04Q / C / O
Soybean OilDec 14 31.73+0.0331.7031.9031.6205:00Q / C / O
OatsDec 14 348-0-2-4348-0349-0342-203:30Q / C / O
Rough RiceNov 14 12.465-0.03512.50512.53012.45004:56Q / C / O
Spring WheatDec 14 569-6+3-0566-0569-6565-604:57Q / C / O
CanolaNov 15 418.00s-6.60421.50424.90416.0010/20/14Q / C / O
Soybeans (P)Nov 14 944-2s-7-4938-4945-4938-010/20/14Q / C / O
Soybean Meal (P)Dec 14 329.4s-1.1329.7330.5328.910/20/14Q / C / O
Soybean Oil (P)Dec 14 31.70s-0.3231.9031.9031.6510/20/14Q / C / O
Rough Rice (P)Nov 14 12.500s-0.04512.54012.54012.50010/20/14Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
GuarzaadNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.