Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen TarweNov 15134,50135,00134,50133,75-0,50-0,37%03/07
 Ruwe RijstJul 1510,68010,35510,84010,420+0,515+5,07%02/07
 Sojabonen OlieAug 1533,4133,1333,4133,41+0,28+0,83%02/07
 VS MaïsSep 15428,50422,40428,50428,50+5,50+1,30%02/07
 VS SojabonenAug 151.037,001.040,201.037,001.037,00-3,60-0,35%02/07
 VS TarweSep 15588,25588,40588,25588,25-0,35-0,06%02/07

US Futures Markt Koersen

Grains Futures prices as of July 4th, 2015 - 10:16 CDT
WheatSep 15 590-4s+2-0588-0601-0574-007/02/15Q / C / O
CornDec 15 437-2s+5-4431-0439-6427-607/02/15Q / C / O
SoybeansNov 15 1030-2s+0-61029-01039-01020-007/02/15Q / C / O
Soybean MealDec 15 343.9s-1.8347.3349.7341.507/02/15Q / C / O
Soybean OilDec 15 33.92s+0.4333.4134.0333.3407/02/15Q / C / O
OatsDec 15 274-4s+3-0271-0277-0266-407/02/15Q / C / O
Rough RiceSep 15 10.635s+0.01010.62510.85010.41007/02/15Q / C / O
Spring WheatSep 15 624-0s+2-0619-6632-0607-207/02/15Q / C / O
CanolaNov 15 533.50s+0.40533.10538.00532.0007/03/15Q / C / O
Soybeans (P)Nov 15 1030-2s+0-61020-61038-01020-607/02/15Q / C / O
Soybean Meal (P)Dec 15 343.9s-1.80.0345.7343.907/02/15Q / C / O
Soybean Oil (P)Dec 15 33.92s+0.4333.4533.9233.4507/02/15Q / C / O
Rough Rice (P)Sep 15 10.635s+0.01010.53010.65010.53007/02/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GuarzaadNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.