Granen Futures Prijzen

 
Hieronder vindt u alle futures-prijzen en koersen voor: Tarwe, Maïs, Sojabonen, Sojameel, Sojaolie, Haver en nog veel meer.
 Real Time Streaming Futures Koersen (CFDs)

 
 
 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen TarweJul 13179,40178,75182,50179,380,650,36%24/05
 Sojabonen OlieJul 1349,2849,6649,9149,18-0,38-0,77%24/05
 VS MaïsJul 13656,13661,60664,50655,63-5,48-0,83%24/05
 VS SojabonenJul 131.475,251.500,001.505,631.471,63-24,75-1,65%24/05
 VS TarweJul 13696,38703,20707,25696,38-6,83-0,97%24/05



 US Futures Markt Koersen



Grains Futures prices as of May 25th, 2013 - 12:24 CDT
 NaamMaandLaatst+/-OpenHoogLaagTijdTabel
 WheatJul 13 697-4s-5-6704-0707-4696-205/24/13Q / C / O
 CornJul 13 657-2s-4-6660-4664-6655-405/24/13Q / C / O
 SoybeansJul 13 1476-2s-23-21493-01505-61471-205/24/13Q / C / O
 Soybean MealJul 13 428.2s-8.8434.1437.7427.005/24/13Q / C / O
 Soybean OilJul 13 49.24s-0.4249.6649.9149.1705/24/13Q / C / O
 OatsJul 13 365-0s-5-2370-4372-2363-605/24/13Q / C / O
 Rough RiceJul 13 15.715s+0.16015.53015.83515.52005/24/13Q / C / O
 KCBT Red WheatJul 13 745-6s-8-6755-0757-2744-405/24/13Q / C / O
 Spring WheatJul 13 805-6s-7-4812-2815-6805-005/24/13Q / C / O
 CanolaJul 13 634.50s-7.90642.40646.70631.8005/24/13Q / C / O
 Wheat (P)Jun 13 0.23778s+0.000120.000000.237780.2376605/24/13Q / C / O
 Corn (P)Jun 13 140.53s+0.120.00140.53140.5305/24/13Q / C / O
 Soybeans (P)Jul 13 1476-2s-23-21490-01500-01472-005/24/13Q / C / O
 Soybean Meal (P)Jul 13 428.2s-8.8434.0437.5428.205/24/13Q / C / O
 Soybean Oil (P)Jul 13 49.24s-0.4249.4549.6049.2205/24/13Q / C / O
 Rough Rice (P)Jul 13 15.715s+0.16015.70015.71515.70005/24/13Q / C / O
 KCBT Red Wheat (P)Jul 13 745-6s-8-6748-0750-2744-605/24/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
 AEX 25364,63-0,59-0,16%  
 AEX 25 Futures366,20-0,30-0,08%  
 SPX 500 Futures1.649,95-0,050,00%  
 US 3015.303,26+8,76+0,06%  
 DAX8.305,32-46,66-0,56%  
 EU Stoxx 502.765,50-12,00-0,43%  
 US Dollar Index83,70-0,09-0,11%  
Quotes CFDs
 Goud1.385,25-6,55-0,47%  
 Zilver22,335-0,173-0,77%  
 Brent Olie102,61+0,17+0,16%  
 Ruwe Olie93,84-0,42-0,44%  
 Aardgas4,227-0,035-0,81%  
 VS Katoen Nr.281,57-0,22-0,26%  
 Koper3,295-0,010-0,29%  
 
 EUR/USD1,2936+0,0002+0,02%  
 GBP/USD1,5124+0,0016+0,10%  
 USD/JPY101,29-0,73-0,71%  
 USD/CHF0,9612-0,0077-0,79%  
 EUR/CHF1,2432-0,0097-0,78%  
 EUR/JPY131,00-0,90-0,68%  
 EUR/NOK7,5439+0,0049+0,07%  
Quotes CFDs
 Euro Bund144,51-0,02-0,01%  
 Euro BTP114,51-0,85-0,74%  
 Euro BOBL126,376+0,015+0,01%  
 Euro SCHATZ110,773-0,007-0,01%  
 US 10 YR T-Note131,31+0,02+0,02%  
 US 30 YR T-Bond143,32+0,25+0,17%  
 Japan Govt. Bon.142,47+0,21+0,15%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com