Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Londen TarweNov 14121,98122,18122,93119,50-0,20-0,16%01/08
Ruwe RijstSep 1412,82012,97012,99512,790-0,150-1,16%01/08
Sojabonen OlieSep 1435,5636,1636,2435,53-0,61-1,67%01/08
VS MaïsSep 14351,88357,40358,63351,88-5,53-1,55%01/08
VS SojabonenSep 141.074,381.099,001.098,251.070,00-24,63-2,24%01/08
VS TarweSep 14533,75530,40543,88530,63+3,35+0,63%01/08

US Futures Markt Koersen

Grains Futures prices as of August 1st, 2014 - 21:56 CDT
WheatSep 14 534-2s+4-0531-0544-0530-408/01/14Q / C / O
CornDec 14 362-2s-4-6366-6368-2361-408/01/14Q / C / O
SoybeansNov 14 1058-4s-23-41077-21079-61056-008/01/14Q / C / O
Soybean MealDec 14 342.4s-6.4346.7347.2341.108/01/14Q / C / O
Soybean OilDec 14 35.71s-0.6936.4036.4835.6908/01/14Q / C / O
OatsDec 14 330-6s+0-2331-0332-0329-408/01/14Q / C / O
Rough RiceSep 14 12.790s-0.19512.96012.96012.78508/01/14Q / C / O
KCBT Red WheatSep 14 632-6s+7-0625-2642-2625-208/01/14Q / C / O
Spring WheatDec 14 626-6s+0-4627-0638-0625-408/01/14Q / C / O
CanolaNov 14 434.30s-7.00440.50441.30433.2008/01/14Q / C / O
Wheat (P)Sep 14 0.23828s-0.000420.000000.238700.2382808/01/14Q / C / O
Corn (P)Sep 14 144.80s+0.250.00144.80144.8008/01/14Q / C / O
Soybeans (P)Nov 14 1058-4s-23-41071-41071-41056-208/01/14Q / C / O
Soybean Meal (P)Dec 14 342.4s-6.4343.5344.0331.508/01/14Q / C / O
Soybean Oil (P)Dec 14 35.71s-0.6936.2236.2235.7008/01/14Q / C / O
Rough Rice (P)Sep 14 12.790s-0.19512.90012.90012.79008/01/14Q / C / O
KCBT Red Wheat (P)Sep 14 632-6s+7-0632-0632-6632-008/01/14Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
GuarzaadOct 144.735,004.735,004.735,004.735,000,000,00%25/02

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.