Populaire zoekopdrachten

Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen TarweJul 2016106,25106,25106,50106,250,000,00%26/05
 Ruwe RijstJul 201611,02011,23511,11511,020-0,215-1,91%12:15:07
 Sojabonen OlieJul 201631,2031,0431,3730,91+0,16+0,52%12:11:57
 VS MaïsJul 2016407,75408,00409,25406,62-0,25-0,06%12:10:57
 VS SojabonenJul 20161.080,501.080,401.084,881.075,50+0,10+0,01%12:13:19
 VS Sojaboon MaaltijdJul 2016400,42409,60402,65398,79+0,23+0,06%26/05
 VS TarweJul 2016479,25480,60481,50479,00-1,35-0,28%12:10:25

US Futures Markt Koersen

Grains Futures prices as of May 27th, 2016 - 05:12 CDT
WheatJul 16 479-0-2-2481-2481-6478-605:01Q / C / O
CornJul 16 407-6-0-4408-0409-2406-405:02Q / C / O
SoybeansJul 16 1079-0-0-61079-01085-01075-005:02Q / C / O
Soybean MealJul 16 407.8-1.8410.0410.4405.505:02Q / C / O
Soybean OilJul 16 31.17+0.1331.0031.3830.9104:59Q / C / O
OatsJul 16 193-2+2-0191-6194-0191-604:38Q / C / O
Rough RiceJul 16 11.020-0.04011.08511.14011.00503:34Q / C / O
Spring WheatMar 17 566-2s+13-2553-4567-6553-405/26/16Q / C / O
CanolaMar 17 519.10s-5.30521.70524.70518.8005/26/16Q / C / O
Soybeans (P)Jul 16 1079-6s-5-60-01079-61079-605/26/16Q / C / O
Soybean Meal (P)Jul 16 409.6s+2.40.0409.6409.605/26/16Q / C / O
Soybean Oil (P)Jul 16 31.04s-0.300.0031.0431.0405/26/16Q / C / O
Rough Rice (P)Jul 16 11.060s-0.1750.00011.06011.06005/26/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.