Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen TarweJan 15123,88123,88127,13122,90-0,38-0,30%30/10
 Ruwe RijstNov 1411,86012,13011,99011,860-0,270-2,23%9:15:09
 Sojabonen OlieDec 1434,5234,3134,5234,06+0,21+0,60%9:59:48
 VS MaïsDec 14374,13373,20374,88372,38+0,93+0,25%9:59:22
 VS SojabonenJan 151.038,631.030,201.046,131.028,50+8,43+0,82%10:00:31
 VS TarweDec 14533,75536,00538,88531,13-2,25-0,42%9:59:36

US Futures Markt Koersen

Grains Futures prices as of October 31st, 2014 - 04:00 CDT
WheatDec 14 533-2-2-6536-0539-0530-403:49Q / C / O
CornDec 14 373-2-0-6372-6375-0372-203:49Q / C / O
SoybeansJan 15 1038-4+8-61028-21046-21028-203:50Q / C / O
Soybean MealDec 14 386.6+6.6380.6387.9380.103:50Q / C / O
Soybean OilDec 14 34.39+0.0834.3034.4834.0603:49Q / C / O
OatsDec 14 337-6-0-6339-0339-0337-403:39Q / C / O
Rough RiceJan 15 12.140-0.07012.23012.30012.14003:30Q / C / O
Spring WheatDec 15 630-0s-3-4630-0634-4629-010/30/14Q / C / O
CanolaNov 14 451.60s+7.20444.00455.10443.0010/30/14Q / C / O
Soybeans (P)Jan 15 1029-6s-19-21041-01041-01029-610/30/14Q / C / O
Soybean Meal (P)Dec 14 380.0s-17.2396.4396.4379.010/30/14Q / C / O
Soybean Oil (P)Dec 14 34.31s+0.1334.0034.4033.9510/30/14Q / C / O
Rough Rice (P)Jan 15 12.210s-0.16512.26512.26512.21010/30/14Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GuarzaadNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.