Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Londen TarweNov 14126,28127,78129,00126,28-1,50-1,17%25/07
Ruwe RijstSep 1412,94013,12013,12012,940-0,180-1,37%25/07
Sojabonen OlieAug 1436,0836,2436,3135,82-0,17-0,46%25/07
VS MaïsSep 14363,13362,20363,38357,13+0,93+0,26%25/07
VS SojabonenAug 141.211,631.207,401.214,251.197,88+4,23+0,35%25/07
VS TarweSep 14537,63529,20538,38526,63+8,43+1,59%25/07

US Futures Markt Koersen


Grains Futures prices as of July 26th, 2014 - 08:08 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
WheatSep 14 538-0s+9-2528-6538-4526-407/25/14Q / C / O
CornDec 14 371-6s+2-2369-0372-0364-607/25/14Q / C / O
SoybeansNov 14 1083-4s-1-21084-61087-21070-207/25/14Q / C / O
Soybean MealDec 14 350.2s+0.2350.1351.5345.507/25/14Q / C / O
Soybean OilDec 14 36.25s-0.1036.3636.4235.8807/25/14Q / C / O
OatsDec 14 332-4s+6-4326-2333-2326-007/25/14Q / C / O
Rough RiceNov 14 13.175s-0.13513.31513.32513.17007/25/14Q / C / O
KCBT Red WheatSep 14 631-2s+10-6620-0631-6619-207/25/14Q / C / O
Spring WheatDec 14 635-0s+7-6627-6636-6624-207/25/14Q / C / O
CanolaNov 14 442.50s+1.80438.10443.40436.6007/25/14Q / C / O
Wheat (P)Sep 14 0.24048s-0.000320.000000.240800.2404807/25/14Q / C / O
Corn (P)Sep 14 145.36s-0.270.00145.36145.3607/25/14Q / C / O
Soybeans (P)Nov 14 1083-4s-1-21074-01084-01071-607/25/14Q / C / O
Soybean Meal (P)Dec 14 350.2s+0.2347.5350.7347.507/25/14Q / C / O
Soybean Oil (P)Dec 14 36.25s-0.1036.1036.2535.9207/25/14Q / C / O
Rough Rice (P)Nov 14 13.175s-0.13513.30513.30513.17507/25/14Q / C / O
KCBT Red Wheat (P)Sep 14 631-2s+10-6631-0631-2631-007/25/14Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
GuarzaadOct 144.735,004.735,004.735,004.735,000,000,00%25/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.