x
0

Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef uw portfolio met participaties een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Haver177,90177,20179,70177,70+0,70+0,40%07:55:46
 Londen TarweNov 2016126,20125,75126,20125,25+0,45+0,36%28/09
 Ruwe RijstNov 20169,7009,7809,7109,680-0,080-0,82%05:43:12
 Sojabonen OlieDec 201632,9732,8933,1632,93+0,08+0,24%08:39:55
 VS MaïsDec 2016332,00329,60332,25329,75+2,50+0,76%08:28:15
 VS SojabonenNov 2016953,88945,40957,12947,12+8,48+0,90%08:40:15
 VS Sojaboon MaaltijdDec 2016302,35299,40302,85299,50+2,95+0,99%08:40:19
 VS TarweDec 2016404,50404,00405,00402,50+1,12+0,28%08:33:31

US Futures Markt Koersen


Grains Futures prices as of September 29th, 2016 - 01:36 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
WheatDec 16 404-2+1-0401-6405-0401-601:30Q / C / O
CornDec 16 331-6+2-4329-6332-2329-401:30Q / C / O
SoybeansNov 16 953-6+8-2947-0957-2946-201:30Q / C / O
Soybean MealDec 16 301.9+2.5300.0302.9299.601:30Q / C / O
Soybean OilDec 16 33.02+0.1332.9733.1732.9501:30Q / C / O
OatsDec 16 174-6+0-6174-0176-6174-000:55Q / C / O
Rough RiceJan 17 9.985s-0.0309.95010.1209.90009/28/16Q / C / O
Spring WheatDec 16 509-0+0-4507-6509-0507-401:27Q / C / O
CanolaNov 16 465.50+1.30464.00465.50463.1001:28Q / C / O
Soybeans (P)Nov 16 945-4s-7-00-0945-4945-409/28/16Q / C / O
Soybean Meal (P)Dec 16 299.4s-0.20.0299.4299.409/28/16Q / C / O
Soybean Oil (P)Dec 16 32.89s-0.460.0032.8932.8909/28/16Q / C / O
Rough Rice (P)Nov 16 9.740s-0.0400.0009.7409.74009/28/16Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.