Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen TarweJan 15129,85130,90131,13129,80-1,05-0,80%12:31:42
 Ruwe RijstJan 1512,37012,28012,45012,270-0,075-0,60%26/11
 Sojabonen OlieJan 1533,6733,6133,6733,67+0,08+0,24%26/11
 VS MaïsMar 15391,63391,40391,63391,63+4,23+1,09%26/11
 VS SojabonenJan 151.047,881.047,001.047,881.047,88-2,53-0,24%26/11
 VS TarweMar 15562,25562,60562,25562,25+3,85+0,69%26/11

US Futures Markt Koersen

Grains Futures prices as of November 27th, 2014 - 05:28 CST
WheatMar 15 562-6s0.00558-4565-4555-411/27/14Q / C / O
CornMar 15 391-4s0.00387-0392-0386-411/27/14Q / C / O
SoybeansJan 15 1047-0s0.001049-21054-61038-411/27/14Q / C / O
Soybean MealJan 15 376.7s0.00374.8378.5371.011/27/14Q / C / O
Soybean OilJan 15 33.61s0.0033.6133.8233.3811/27/14Q / C / O
OatsMar 15 308-4s0.00310-0311-2306-411/27/14Q / C / O
Rough RiceJan 15 12.280s0.0012.35512.46012.26511/27/14Q / C / O
Spring WheatMar 15 602-6s0.00599-0607-6596-011/27/14Q / C / O
CanolaJul 15 433.30s0.00437.00437.00431.4011/27/14Q / C / O
Soybeans (P)Jan 15 1047-0s0.001049-01049-01039-011/27/14Q / C / O
Soybean Meal (P)Jan 15 376.7s0.00373.7377.5373.711/27/14Q / C / O
Soybean Oil (P)Jan 15 33.61s0.0033.5033.6133.5011/27/14Q / C / O
Rough Rice (P)Jan 15 12.280s0.0012.30012.38012.28011/27/14Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GuarzaadNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.