9
 
Populaire zoekopdrachten

Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Haver194,10193,70194,30193,30+0,40+0,21%14:08:12
 Londen TarweJul 2016107,75107,88108,00107,75-0,13-0,12%13:17:49
 Ruwe RijstJul 201611,43011,44511,45011,290-0,015-0,13%14:36:21
 Sojabonen OlieJul 201632,3932,2632,5132,01+0,13+0,40%14:44:35
 VS MaïsJul 2016376,50374,20376,75373,75+2,30+0,61%14:41:02
 VS SojabonenJul 20161.012,621.012,401.017,381.008,62+0,22+0,02%14:44:04
 VS Sojaboon MaaltijdJul 2016336,36336,80338,71335,92-0,44-0,13%14:45:05
 VS TarweJul 2016464,50463,40464,88462,25+1,10+0,24%14:44:07

US Futures Markt Koersen


Grains Futures prices as of May 6th, 2016 - 08:04 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
WheatJul 16 464-6+1-4463-0464-6462-007:44Q / C / O
CornJul 16 376-6+3-0373-6376-6373-407:44Q / C / O
SoybeansJul 16 1012-20.001012-41017-41008-407:44Q / C / O
Soybean MealJul 16 336.5-0.3337.3338.9336.107:44Q / C / O
Soybean OilJul 16 32.39+0.1332.2032.5532.0107:44Q / C / O
OatsDec 16 216-0s-1-0217-0217-0215-005/05/16Q / C / O
Rough RiceSep 16 11.540s-0.07011.49511.64011.41005/05/16Q / C / O
Spring WheatJul 16 534-6+3-0531-0534-6530-207:35Q / C / O
CanolaJul 16 496.80-2.90499.80499.80496.7007:51Q / C / O
Soybeans (P)May 16 1003-4s-21-00-01003-41003-405/05/16Q / C / O
Soybean Meal (P)May 16 335.0s-8.00.0335.0335.005/05/16Q / C / O
Soybean Oil (P)May 16 32.01s-0.190.0032.0132.0105/05/16Q / C / O
Rough Rice (P)May 16 11.120s-0.0550.00011.12011.12005/05/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.