Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen TarweJan 16114,00114,00114,00114,000,000,00%26/11
 Ruwe RijstJan 1611,88011,95511,93011,850-0,105-0,88%08:02:37
 Sojabonen OlieJan 1629,7429,4229,8029,53+0,32+1,09%10:12:31
 VS MaïsMar 16374,38373,00374,63372,38+1,38+0,37%10:12:13
 VS SojabonenJan 16884,63881,60885,38880,13+3,03+0,34%10:12:34
 VS Sojaboon MaaltijdDec 15286,80284,60287,22285,54+2,20+0,77%10:12:35
 VS TarweMar 16478,13476,20478,13474,13+1,93+0,40%10:04:58

US Futures Markt Koersen

Grains Futures prices as of December 1st, 2015 - 03:12 CST
WheatMar 16 478-0+2-4474-0478-0474-003:02Q / C / O
CornMar 16 374-4+2-2372-2374-6372-203:01Q / C / O
SoybeansJan 16 884-0+3-0881-0885-2880-003:01Q / C / O
Soybean MealJan 16 286.4+1.1285.3286.9284.103:00Q / C / O
Soybean OilJan 16 29.71+0.2929.7229.8029.5203:01Q / C / O
OatsMay 16 229-2s-1-0232-2233-2229-211/30/15Q / C / O
Rough RiceMay 16 12.465s-0.0500.00012.46512.46511/30/15Q / C / O
Spring WheatJul 16 523-6s+0-2526-0529-0523-011/30/15Q / C / O
CanolaJan 16 468.50+2.30465.10468.80463.8002:44Q / C / O
Soybeans (P)Jan 16 881-0s+8-00-0881-0881-011/30/15Q / C / O
Soybean Meal (P)Dec 15 284.6s+2.20.0284.6284.611/30/15Q / C / O
Soybean Oil (P)Dec 15 29.10s+0.350.0029.1029.1011/30/15Q / C / O
Rough Rice (P)Jan 16 11.905s-0.0500.00011.90511.90511/30/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.