Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Haver200,50202,60203,20200,40-2,10-1,04%05/02
 Londen TarweMar 16106,45106,75106,45106,450,000,00%05/02
 Ruwe RijstMar 1611,11011,13511,13011,050-0,025-0,22%05/02
 Sojabonen OlieMar 1631,2331,2431,7031,22-0,02-0,05%05/02
 VS MaïsMar 16365,63369,00369,50365,63-3,38-0,91%05/02
 VS SojabonenMar 16867,38874,60878,88867,38-7,23-0,83%05/02
 VS Sojaboon MaaltijdMar 16266,34267,60270,30265,61-1,26-0,47%05/02
 VS TarweMar 16466,63472,60474,13465,75-5,98-1,26%05/02

US Futures Markt Koersen


Grains Futures prices as of February 7th, 2016 - 02:20 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
WheatMar 16 466-6s-6-0473-6474-0465-402/05/16Q / C / O
CornMar 16 365-6s-2-6369-0369-4365-402/05/16Q / C / O
SoybeansMar 16 867-4s-7-0875-6879-0867-202/05/16Q / C / O
Soybean MealMar 16 265.0s-2.6267.6269.1264.202/05/16Q / C / O
Soybean OilMar 16 31.23s-0.0131.3431.7031.2102/05/16Q / C / O
OatsMay 16 201-4s-2-2204-2205-4201-202/05/16Q / C / O
Rough RiceMar 16 11.120s+0.07011.10011.13011.04502/05/16Q / C / O
Spring WheatMar 16 491-2s-3-2495-0496-2490-402/05/16Q / C / O
CanolaMar 16 468.70s+0.40468.60471.00465.0002/05/16Q / C / O
Soybeans (P)Mar 16 867-4s-7-00-0867-4867-402/05/16Q / C / O
Soybean Meal (P)Mar 16 265.0s-2.60.0265.0265.002/05/16Q / C / O
Soybean Oil (P)Mar 16 31.23s-0.010.0031.2331.2302/05/16Q / C / O
Rough Rice (P)Mar 16 11.120s+0.0700.00011.12011.12002/05/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.