Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen TarweNov 15117,00116,50117,00116,50+0,50+0,43%17:25:00
 Ruwe RijstNov 1512,64012,99512,97012,640-0,355-2,73%20:08:12
 Sojabonen OlieDec 1528,7928,1828,9628,13+0,61+2,15%20:14:53
 VS MaïsDec 15384,38380,40384,75379,13+3,98+1,04%20:14:14
 VS SojabonenNov 15912,88888,00914,88886,13+24,88+2,80%20:14:59
 VS Sojaboon MaaltijdDec 15316,44309,50317,38308,37+6,94+2,24%20:19:56
 VS TarweDec 15518,88506,40521,75505,13+12,48+2,46%20:14:56

US Futures Markt Koersen

Grains Futures prices as of October 13th, 2015 - 13:24 CDT
WheatDec 15 519-2+12-4506-6521-6505-013:14Q / C / O
CornDec 15 384-4+3-6381-0384-6379-013:14Q / C / O
SoybeansNov 15 914-6+27-2886-2915-0886-013:14Q / C / O
Soybean MealDec 15 317.7+8.2309.4318.3309.013:14Q / C / O
Soybean OilDec 15 28.81+0.6328.1428.9628.1213:14Q / C / O
OatsDec 15 232-0+3-4229-6234-0228-413:11Q / C / O
Rough RiceNov 15 12.595-0.29012.89012.98012.59513:14Q / C / O
Spring WheatDec 15 536-4+8-2528-0539-6527-213:14Q / C / O
CanolaNov 15 478.30+8.80469.60478.80469.6013:14Q / C / O
Soybeans (P)Nov 15 887-4s+1-60-0887-4887-410/12/15Q / C / O
Soybean Meal (P)Dec 15 309.5s+1.70.0309.5309.510/12/15Q / C / O
Soybean Oil (P)Dec 15 28.18s-0.160.0028.1828.1810/12/15Q / C / O
Rough Rice (P)Nov 15 12.885s-0.1100.00012.88512.88510/12/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.