Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Londen TarweNov 14122,08120,83122,88120,63+1,25+1,03%22/08
Ruwe RijstSep 1412,81013,11012,92012,730-0,300-2,29%22/08
Sojabonen OlieSep 1432,4532,7833,0632,35-0,34-1,02%22/08
VS MaïsSep 14365,63362,20366,88361,50+3,43+0,95%22/08
VS SojabonenSep 141.166,501.136,601.170,381.137,50+29,90+2,63%22/08
VS TarweSep 14549,25547,00562,38545,75+2,25+0,41%22/08

US Futures Markt Koersen

Grains Futures prices as of August 23rd, 2014 - 04:24 CDT
WheatDec 14 562-2s+6-6555-0570-4555-008/22/14Q / C / O
CornDec 14 371-4s+2-4368-0373-6368-008/22/14Q / C / O
SoybeansNov 14 1042-0s+3-61038-01047-61037-608/22/14Q / C / O
Soybean MealDec 14 352.7s+6.2346.4355.0346.408/22/14Q / C / O
Soybean OilDec 14 32.60s-0.5133.1333.4032.5808/22/14Q / C / O
OatsDec 14 355-2s+7-0348-2360-0347-208/22/14Q / C / O
Rough RiceNov 14 12.725s-0.08012.79012.91012.67008/22/14Q / C / O
Spring WheatDec 14 634-4s+11-4623-0640-0623-008/22/14Q / C / O
CanolaNov 14 418.30s-1.30418.00424.40418.0008/22/14Q / C / O
Soybeans (P)Nov 14 1042-0s+3-61042-41047-01040-008/22/14Q / C / O
Soybean Meal (P)Dec 14 352.7s+6.2350.0354.2349.508/22/14Q / C / O
Soybean Oil (P)Dec 14 32.60s-0.510.0033.1132.6008/22/14Q / C / O
Rough Rice (P)Nov 14 12.725s-0.08012.85012.85012.71008/22/14Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
GuarzaadOct 145.075,005.075,005.075,005.075,000,000,00%21/08

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.