Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen TarweJul 15116,43116,43117,60116,28-1,28-1,08%20/04
 Ruwe RijstMay 159,8109,8109,8309,8000,0000,00%7:48:50
 Sojabonen OlieMay 1531,7731,6331,8731,56+0,14+0,44%8:22:08
 VS MaïsMay 15375,38377,88376,88375,38-2,50-0,66%7:04:59
 VS SojabonenMay 15975,38977,38976,88974,25-2,00-0,20%8:30:05
 VS TarweMay 15496,00498,63498,38495,63-2,63-0,53%8:31:20

US Futures Markt Koersen

Grains Futures prices as of April 21st, 2015 - 01:28 CDT
WheatJul 15 495-4-2-6498-2498-6495-401:22Q / C / O
CornMay 15 375-2-2-6377-0377-0375-201:22Q / C / O
SoybeansJul 15 977-2-2-2978-0979-4976-201:22Q / C / O
Soybean MealJul 15 316.2-1.8317.0317.5316.101:21Q / C / O
Soybean OilJul 15 31.97+0.1831.7932.0831.7401:22Q / C / O
OatsMay 15 263-0+0-2262-0263-0261-204/20/15Q / C / O
Rough RiceSep 15 10.290s-0.13010.36010.36010.29004/20/15Q / C / O
Spring WheatMay 16 597-2s+7-6590-2597-4590-004/20/15Q / C / O
CanolaJul 15 455.50+1.30453.80456.00453.3000:43Q / C / O
Soybeans (P)Jul 15 979-4s+8-0977-2982-0977-004/20/15Q / C / O
Soybean Meal (P)May 15 318.5s+3.5317.0319.1317.004/20/15Q / C / O
Soybean Oil (P)Jul 15 31.79s+0.0631.7532.0231.7504/20/15Q / C / O
Rough Rice (P)May 15 9.775s-0.1309.8709.8709.77504/20/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GuarzaadNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.