Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Granen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen TarweJul 15111,28111,28111,88110,45-0,95-0,85%26/05
 Ruwe RijstJul 159,4309,4509,4409,420-0,020-0,21%2:58:33
 Sojabonen OlieJul 1532,1932,1832,2232,03+0,02+0,05%3:33:02
 VS MaïsJul 15355,63354,63355,88355,00+1,00+0,28%3:32:23
 VS SojabonenJul 15924,13922,13924,63922,13+2,00+0,22%3:33:20
 VS TarweJul 15493,13492,63495,88493,13+0,50+0,10%3:22:11

US Futures Markt Koersen

Grains Futures prices as of May 26th, 2015 - 20:32 CDT
WheatJul 15 493-2-0-2496-0496-0493-220:22Q / C / O
CornJul 15 355-4+0-4355-0356-0355-020:19Q / C / O
SoybeansJul 15 923-2+0-6922-0924-6922-020:21Q / C / O
Soybean MealJan 16 292.5s-2.9295.0296.6292.005/26/15Q / C / O
Soybean OilMar 16 32.58s+0.4632.0632.8332.0605/26/15Q / C / O
OatsDec 15 253-4-3-4260-0261-6252-213:30Q / C / O
Rough RiceNov 15 9.950-0.0109.9509.9709.95013:30Q / C / O
Spring WheatMay 16 598-4s-15-6613-0613-0597-205/26/15Q / C / O
CanolaJan 16 456.50s+2.80454.80456.50454.8005/26/15Q / C / O
Soybeans (P)Jul 15 922-4s-1-6925-6929-0921-205/26/15Q / C / O
Soybean Meal (P)Jul 15 301.9s-2.3307.5307.5301.905/26/15Q / C / O
Soybean Oil (P)Jul 15 32.14s+0.5032.0532.1531.9005/26/15Q / C / O
Rough Rice (P)Jul 15 9.420s-0.0109.4509.5009.42005/26/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GuarzaadNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.