Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GC | CFD | USD | Real Time | |
XAUUSDc1 | Istanbul | USD | Vertraagd | |
BORc1 | B3 | BRL | Vertraagd | |
GDRTSc1 | Moskou | USD | Vertraagd | |
SHAUc1 | SHFE | CNY | Vertraagd | |
JAUc1 | TOCOM | JPY | Vertraagd | |
GCc1 | CME | USD | Vertraagd | |
GCc2 | CME | USD | Vertraagd | |
GCc3 | CME | USD | Vertraagd | |
GCc4 | CME | USD | Vertraagd | |
GCc5 | CME | USD | Vertraagd |
Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 10.704,00 | 10.621,00 | 10.685,50 | 10.656,00 | +83,00 | +0,78% | 06:00:00 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 205,14 | +1,00% | 2,91M | 16:28:22 | ||
iShares Gold | IAU | 41,91 | +1,01% | 3,32M | 16:27:52 | ||
abrdn Physical Gold Shares | SGOL | 21,18 | +1,07% | 1,19M | 16:27:56 | ||
ICICI Prudential Gold | IPEG | 58,41 | +1,04% | 1,24M | 11:01:00 | ||
Istanbul Gold | GLDTRf | 208,90 | +0,43% | 496,74K | 16:09:11 | ||
ETFS Physical Gold | GOLD | 31,02 | +0,85% | 130,08K | 06:10:00 | ||
ProShares Ultra Gold | UGL | 71,86 | +2,04% | 133,45K | 16:28:00 | ||
ProShares UltraShort Gold | GLL | 23,50 | -1,98% | 77,47K | 16:24:16 | ||
NewGold Debentures | GLDJ | 39.050 | +1,44% | 25,14K | 15:46:17 | ||
ICICI Prudential Gold | IPEG | 58,28 | +0,90% | 14,03K | 10:57:11 | ||
Invesco Physical Gold ETC | SGLD | 213,63 | +0,98% | 13,92K | 16:21:16 | ||
Invesco Physical Gold ETC | SGLD | 197,94 | +1,25% | 14,74K | 16:28:24 | ||
abrdn Physical Gold Shares | SGOL | 340,00 | 0,00% | 0 | 25/03 | ||
UBS Gold USD | AUUSI | 70,91 | +0,64% | 5,53K | 15:38:00 | ||
WisdomTree Physical Gold | PHAU | 207,28 | +1,06% | 10,06K | 16:20:23 | ||
Africa Gold | ETFGLDJ | 40.817 | +1,67% | 1,15K | 15:41:30 | ||
iShares Gold | IAU | 685,25 | +0,04% | 1,26K | 27/03 | ||
SPDR Gold Shares | 2840 | 1.589,00 | +0,60% | 14,09K | 09:08:00 | ||
WisdomTree Physical Gold | PHAU | 192,00 | +1,28% | 10,09K | 16:25:38 | ||
SPDR Gold Shares | SGLD | 203,09 | +0,70% | 13,60K | 10:04:00 | ||
Gold Bullion Securities ETC | OGG9 | 173,13 | 0,00% | 0 | 01/01 | ||
SPDR Gold Shares | 1326 | 30.900,0 | +0,75% | 7,29K | 06:59:58 | ||
Gold Bullion Securities ETC | GBSx | 204,04 | +1,00% | 4,07K | 16:15:50 | ||
Gold Bullion Securities ETC | GBS | 189,18 | +1,35% | 4,92K | 16:03:09 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14,63 | -0,95% | 0,55K | 13:07:13 | ||
WisdomTree Physical Gold | PHAU | 192,03 | +1,23% | 10,03K | 16:25:51 | ||
Invesco Physical Gold ETC | SGLP | 16.912,00 | +1,00% | 7,14K | 16:23:46 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,15 | 0,00% | 0 | 25/03 | ||
UBS Gold USD | AUUSIC. | 64,20 | +0,53% | 4,44K | 16:07:00 | ||
Invesco Physical Gold ETC | SGLD | 212,35 | +0,43% | 2,02K | 11:22:00 | ||
UBS Gold USD | AUUSIN | 1.115,40 | 0,00% | 0 | 12/01 | ||
Gold Bullion Securities ETC | GBSx | 189,02 | +1,26% | 1,36K | 15:53:46 | ||
Invesco Physical Gold ETC | SGLD | 197,91 | +1,30% | 1,94K | 16:15:56 | ||
WisdomTree Gold | BULL | 21,11 | +0,93% | 2,46K | 15:32:22 | ||
DB Physical Gold | XGLD | 211,25 | +0,12% | 237,00 | 09:21:20 | ||
abrdn Physical Gold Shares | 0IEE | 21,17 | +100.000,00% | 0,60K | 16:00:19 | ||
Gold Bullion Securities ETC | GG9B | 189,15 | +1,31% | 1,31K | 13:12:13 | ||
NewGold Debentures | NGLD | 1.001 | 0,03% | 0,00K | 26/03 | ||
WisdomTree Gold | BULL | 22,63 | 0,00% | 0 | 27/03 | ||
Gold Bullion Securities ETC | GBSS | 16.148,00 | +0,95% | 722,00 | 15:52:09 | ||
ZKB Gold AA EUR | ZGLDEU | 1.923,80 | +1,09% | 0,35K | 16:11:00 | ||
SPDR Gold Shares | GLD | 3.350,00 | -0,24% | 0,10K | 27/03 | ||
SPDR Gold Shares | SGLD-D | 274,27 | +0,90% | 1,27K | 10:04:00 | ||
abrdn Physical Gold Shares | EDSG | 19,55 | +1,03% | 0 | 15:39:20 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1.902,00 | +0,57% | 0,09K | 16:10:00 | ||
Invesco Physical Gold ETC | 8PSG | 197,60 | +1,12% | 0,21K | 12:50:22 | ||
SPDR Gold Shares | GLD | 187,17 | +1,04% | 0 | 08:00:21 | ||
BNPP Gold ETC | BNQJ | 190,82 | +1,30% | 0 | 13:12:13 | ||
iShares Gold | BK0H | 38,32 | +1,24% | 0 | 08:08:23 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.539,0 | -0,03% | 0,00K | 09:01:00 | ||
ETFS Physical Gold | GB5 | 18,51 | +0,73% | 0 | 08:20:00 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DJ Commodity Gold | 772,24 | 772,72 | 762,26 | +8,18 | +1,07% | 16:28:00 | ||
Bloomberg Gold | 222,08 | 222,22 | 219,39 | +2,35 | +1,07% | 16:28:00 | ||
LBMA Gold Fixing Price | 2.192,70 | 2.192,70 | 2.192,70 | +12,90 | +0,59% | 27/03 | ||
Bloomberg Gold Euro Hedged Daily TR | 594,97 | 595,34 | 587,75 | +6,38 | +1,08% | 16:28:00 | ||
AMEX Gold BUGS Settle | 230,49 | 230,49 | 230,49 | -0,00 | 0,00% | 18/03 | ||
Bloomberg Gold 3 Month Fwd | 235,59 | 235,81 | 232,78 | +2,47 | +1,06% | 16:28:00 | ||
Gold x5 Leveraged | 1.076,325 | 1.079,095 | 1.018,620 | +54,854 | +5,37% | 16:28:00 | ||
Gold Futures Long USD | 1.603,71 | 1.607,56 | 1.592,34 | +10,02 | +0,63% | 27/03 | ||
Bloomberg Gold TR | 516,47 | 516,79 | 510,21 | +5,55 | +1,09% | 16:28:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren