Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 243.220s | +1.110 | 243.220 | 243.220 | 243.220 | 0 | 04/23/24 | Q / C / O | |
Apr 24 | 243.750s | +0.850 | 243.400 | 244.350 | 243.100 | 683 | 04/23/24 | Q / C / O | |
May 24 | 246.050s | +0.875 | 245.225 | 246.975 | 244.375 | 4514 | 04/23/24 | Q / C / O | |
Aug 24 | 259.400s | +0.925 | 258.500 | 260.625 | 257.675 | 9025 | 04/23/24 | Q / C / O | |
Sep 24 | 260.475s | +1.100 | 259.525 | 261.675 | 259.050 | 3809 | 04/23/24 | Q / C / O | |
Oct 24 | 260.775s | +1.100 | 260.000 | 262.175 | 259.425 | 2867 | 04/23/24 | Q / C / O | |
Nov 24 | 259.875s | +1.000 | 258.925 | 261.300 | 258.675 | 816 | 04/23/24 | Q / C / O | |
Jan 25 | 256.725s | +0.875 | 255.950 | 258.250 | 255.600 | 264 | 04/23/24 | Q / C / O | |
Mar 25 | 255.600s | +0.700 | 255.000 | 257.175 | 254.250 | 76 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |