Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminium1.484,251.483,251.498,751.476,25+1,00+0,07%18:34:01
 GoudApr 161.192,101.198,601.195,201.181,90-6,50-0,54%18:36:59
 KoperMar 162,0142,0402,0431,999-0,025-1,24%18:37:00
 Koper4.463,254.509,754.523,504.430,75-46,50-1,03%18:37:00
 Lood1.803,751.813,001.846,501.795,75-9,25-0,51%18:35:03
 Nikkel7.937,508.065,008.140,007.885,00-127,50-1,58%18:34:52
 PalladiumMar 16522,93516,85523,70507,55+6,08+1,18%18:37:06
 PlatinaApr 16934,40939,40937,05922,90-5,00-0,53%18:36:50
 Tin15.705,0015.702,5015.927,5015.545,00+2,50+0,02%18:36:28
 ZilverMar 1615,20515,44915,32515,075-0,244-1,58%18:36:52
 Zink1.703,501.687,751.721,251.666,50+15,75+0,93%18:36:55

US Futures Markt Koersen


Metals Futures prices as of February 10th, 2016 - 11:37 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldApr 16 1193.7-4.91189.71195.31181.611:26Q / C / O
SilverMar 16 15.245-0.20415.28515.32515.11011:26Q / C / O
High Grade CopperMar 16 2.0150-0.02452.04102.04301.999011:26Q / C / O
PlatinumApr 16 936.4-3.0932.7937.1922.911:25Q / C / O
PalladiumMar 16 522.70+5.85515.75523.90507.6011:26Q / C / O
Gold mini-sizedApr 16 1193.90-4.701192.701195.701182.1011:23Q / C / O
Silver mini-sizedMar 16 15.227-0.22215.26915.32015.11011:22Q / C / O
Iron Ore 62% Fe CFRFeb 16 43.32-0.440.0043.3243.3209:52Q / C / O
AluminumMar 16 1593.00+1.251587.501593.001587.5004:13Q / C / O
UraniumFeb 16 34.15s0.000.0034.1534.1502/09/16Q / C / O
US Steel CoilFeb 17 415.000.00415.00415.00415.0009:32Q / C / O
Gold VIXApr 16 19.73s-0.350.0019.7319.7304/02/15Q / C / O
Gold KiloApr 16 1194.1-5.11193.51195.61182.611:21Q / C / O
Zinc CMEFeb 16 1703.50+15.500.001703.501703.5011:10Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoldFeb 161.192,301.192,301.192,301.192,300,000,00%09/02
 SilverFeb 1615,3815,3815,3815,380,000,00%09/02
 Xetra-GoldFeb 1633,9533,9533,9533,950,000,00%09/02

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniFeb 16101,25101,20102,10100,65+0,05+0,05%18:21:00
 AluminiumFeb 16101,25101,20102,10100,65+0,05+0,05%18:21:00
 KoperFeb 16303,20306,40307,15301,00-3,20-1,04%18:21:00
 Koper MiniFeb 16303,10306,50307,15300,80-3,40-1,11%18:21:00
 GoudApr 1628.26928.43728.35028.025-168-0,59%18:21:00
 Goud GuineaFeb 1622.50522.62422.59522.385-119-0,53%18:21:00
 Goud MiniMar 1628.16128.32528.23827.935-164-0,58%18:21:00
 Goud PetalFeb 162.7902.8052.8002.768-15-0,53%18:21:00
 Goud Petal (Nieuw Delhi)Feb 162.5202.5202.5202.52000,00%30/11
 LoodFeb 16122,70123,70125,45122,10-1,00-0,81%18:21:00
 Lood MiniFeb 16122,70123,70125,45122,10-1,00-0,81%18:21:00
 NikkelFeb 16544,1551,9556,5539,2-7,8-1,41%18:21:00
 Nikkel MiniFeb 16544,0552,0555,9539,0-8,0-1,45%18:21:00
 ZilverMar 1636.68737.24837.10036.425-561-1,51%18:21:00
 Zilver MicroFeb 1636.69337.25837.10136.411-565-1,52%18:21:00
 Zilver MiniFeb 1636.69237.26037.05836.410-568-1,52%18:21:00
 ZinkFeb 16115,70114,55116,85113,30+1,15+1,00%18:21:00
 Zink MiniFeb 16115,65114,55116,80113,30+1,10+0,96%18:21:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.