x
0

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Aan volglijst toevoegen
Toevoegen/Verwijderen van een Portfolio  
Selecteer uw portfoliotype
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef uw portfolio met participaties een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminium1.615,751.615,751.634,751.611,25-16,75-1,03%18:47:08
 GoudDec 20161.313,051.311,401.313,451.312,25+1,65+0,13%01:22:01
 KoperDec 20162,0802,0782,0802,078+0,002+0,10%01:18:51
 Koper4.617,004.617,004.640,754.610,25+9,75+0,21%19:57:47
 Lood1.903,751.903,751.904,751.873,50+22,75+1,21%19:57:08
 Nikkel9.777,509.777,509.877,509.762,50-45,00-0,46%19:57:01
 PalladiumDec 2016674,05673,62674,45671,67+0,43+0,06%01:21:48
 PlatinaOkt 20161.055,551.054,701.055,551.054,15+0,85+0,08%01:22:02
 Tin18.887,5018.887,5018.915,0018.732,50+110,00+0,59%19:47:25
 ZilverDec 201618,77318,70718,77318,718+0,066+0,35%01:22:01
 Zink2.316,002.316,002.328,002.295,25+3,00+0,13%18:50:27

US Futures Markt Koersen


Metals Futures prices as of August 31st, 2016 - 18:20 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldDec 16 1312.3+0.91311.71313.31311.518:10Q / C / O
SilverSep 16 18.622s+0.04518.58018.79518.52008/31/16Q / C / O
High Grade CopperMar 17 2.0865s+0.00052.08552.10002.083508/31/16Q / C / O
PlatinumJan 17 1056.1s-3.11065.51069.81054.208/31/16Q / C / O
PalladiumSep 16 668.70s-9.25683.40687.70668.3008/31/16Q / C / O
Gold mini-sizedDec 16 1311.40s-5.101314.801319.701307.4008/31/16Q / C / O
Silver mini-sizedDec 16 18.707s+0.03418.69918.88418.59008/31/16Q / C / O
Iron Ore 62% Fe CFRNov 16 53.28s-0.5453.4553.4553.2808/31/16Q / C / O
AluminumOct 16 1664.75s-8.001663.251667.251663.2508/31/16Q / C / O
UraniumSep 16 25.25s0.000.0025.2525.2508/31/16Q / C / O
US Steel CoilSep 16 555.00s0.000.00555.00555.0008/31/16Q / C / O
Gold KiloDec 16 1309.8s-4.71313.11317.51305.408/31/16Q / C / O
Zinc CMESep 16 2333.50s+14.500.002333.502333.5008/31/16Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudSep 20161.316,701.316,701.316,701.316,700,000,00%30/08
 ZilverSep 201618,6318,6318,6318,630,000,00%30/08
 Refined GoldSep 201637,7837,7837,7837,780,000,00%30/08

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniSep 2016108,10109,30109,45107,90-1,20-1,10%31/08
 AluminiumSep 2016108,05109,25109,50107,90-1,20-1,10%31/08
 KoperAug 2016312,75313,10314,85312,55-0,35-0,11%31/08
 Koper MiniNov 2016312,90313,15314,85312,70-0,25-0,08%31/08
 Refined GoldOkt 201630.71430.71430.88430.670-107-0,35%19:59:00
 Goud GuineaSep 201624.64324.70224.75024.609-59-0,24%31/08
 Goud MiniSep 201630.72530.72530.90630.711-115-0,37%19:59:00
 Goud PetalSep 20163.0703.0803.0853.062-10-0,32%31/08
 Goud Petal (Nieuw Delhi)Sep 20162.5202.5202.5202.52000,00%30/11
 LoodSep 2016127,55127,55127,80125,55+1,20+0,95%19:59:00
 Lood MiniSep 2016127,55127,55127,80125,55+1,20+0,95%19:59:00
 NikkelAug 2016657,5661,9664,6656,1-4,4-0,66%31/08
 Nikkel MiniSep 2016657,2657,2665,6656,3-4,8-0,73%19:59:00
 ZilverSep 201644.01644.01644.41543.924+36+0,08%19:59:00
 Zilver MicroAug 201643.98143.98144.43043.810-2-0,01%19:59:00
 Zilver MiniNov 201644.81144.81145.34444.750-28-0,06%19:59:00
 ZinkSep 2016155,30155,30156,00154,10-0,10-0,06%19:59:00
 Zink MiniSep 2016155,25155,25156,00154,15-0,15-0,10%19:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.