Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudFeb 161.064,301.065,301.065,201.063,30-1,00-0,09%01:16:34
 KoperMar 162,0522,0482,0522,045+0,004+0,17%01:14:11
 PalladiumMar 16546,80544,30546,80541,30+2,50+0,46%01:15:17
 PlatinaJan 16836,25832,00836,45831,70+4,25+0,51%01:16:35
 ZilverDec 1514,04014,05014,04014,040+0,005+0,04%00:11:15

US Futures Markt Koersen

Metals Futures prices as of November 30th, 2015 - 18:12 CST
GoldFeb 16 1063.9-1.41064.61065.21063.318:06Q / C / O
SilverMay 16 14.117s+0.03914.06514.20014.03511/30/15Q / C / O
High Grade CopperMay 16 2.0550s-0.00952.07902.08302.051011/30/15Q / C / O
PlatinumApr 16 833.7s-2.8835.0839.0827.011/30/15Q / C / O
PalladiumMar 16 546.00+2.80542.00546.30539.7518:05Q / C / O
Gold mini-sizedFeb 16 1065.30s+9.101058.201069.601052.7011/30/15Q / C / O
Silver mini-sizedMar 16 14.086s+0.03814.08514.16413.96111/30/15Q / C / O
Iron Ore 62% Fe CFRDec 15 40.83s-1.2541.1141.1140.8311/30/15Q / C / O
AluminumJan 16 1601.50s-22.501612.751612.751601.5011/30/15Q / C / O
UraniumDec 15 36.10s0.000.0036.1036.1011/30/15Q / C / O
US Steel CoilDec 15 376.00s0.000.00376.00376.0011/30/15Q / C / O
Gold VIXFeb 16 19.80s-0.340.0019.8019.8004/02/15Q / C / O
Gold KiloFeb 16 1065.8s+9.01055.41069.21054.111/30/15Q / C / O
Zinc CMEDec 15 1562.50s-1.000.001562.501562.5011/30/15Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoldDec 151.057,701.057,701.057,701.057,700,000,00%27/11
 SilverDec 1514,1014,1014,1014,100,000,00%27/11
 Xetra-GoldDec 1532,1132,1132,1132,110,000,00%27/11

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniDec 1597,1598,4598,8096,90-1,30-1,32%30/11
 AluminiumDec 1597,1598,4598,6596,90-1,30-1,32%30/11
 KoperFeb 16307,55310,80311,65307,00-3,25-1,05%30/11
 Koper MiniFeb 16307,75310,80311,80307,10-3,05-0,98%30/11
 GoudDec 1525.07925.07925.11524.935+20+0,08%30/11
 Goud GuineaDec 1520.14020.13020.14220.055+10+0,05%30/11
 Goud MiniDec 1525.13525.13525.18024.950+64+0,26%30/11
 Goud PetalNov 152.4602.4602.5472.450-13-0,53%30/11
 Goud Petal (Nieuw Delhi)Dec 152.5202.5202.5202.52000,00%30/11
 LoodNov 15108,90108,90109,20107,30+0,85+0,79%30/11
 Lood MiniNov 15108,90108,90109,10107,30+0,85+0,79%30/11
 NikkelNov 15587,5587,5590,8578,8+2,0+0,34%30/11
 Nikkel MiniNov 15587,5587,5592,0578,5+2,0+0,34%30/11
 ZilverDec 1533.49033.49033.77933.412-211-0,63%30/11
 Zilver MicroNov 1533.47633.47633.78033.470-233-0,69%30/11
 Zilver MiniNov 1533.47633.47633.78433.466-235-0,70%30/11
 ZinkNov 15103,20103,20103,50101,90+0,65+0,63%30/11
 Zink MiniNov 15103,15103,15103,50101,90+0,60+0,59%30/11

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.