Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
GoudJun 141.284,001.284,601.287,301.281,20-0,60-0,05%11:37:04
KoperMay 143,0853,0593,0943,055+0,026+0,84%11:36:24
PalladiumJun 14786,00786,00787,30784,100,000,00%11:35:30
PlatinaJul 141.402,251.403,901.407,301.399,15-1,65-0,12%11:37:18
ZilverMay 1419,32819,43819,47319,263-0,110-0,57%11:37:00

US Futures Markt Koersen

Metals Futures prices as of April 24th, 2014 - 04:36 CDT
GoldJun 14 1283.6-1.01283.91287.31282.402:55Q / C / O
SilverMay 14 19.300-0.13819.43519.47519.28002:55Q / C / O
High Grade CopperMay 14 3.0830+0.02403.05753.08753.055002:55Q / C / O
PlatinumJul 14 1401.6-2.31405.41407.41399.004:20Q / C / O
PalladiumJun 14 785.90-0.10786.80787.40784.0004:12Q / C / O
Gold mini-sizedJun 14 1283.8-1.01284.81289.01283.102:54Q / C / O
Silver mini-sizedMay 14 19.355-0.09919.43319.48019.32902:48Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
GoldJun 141.340,001.340,001.340,001.340,000,000,00%19/03
SilverJun 1419,4819,4819,4819,480,000,00%23/04
Xetra-GoldJun 1429,9229,9229,9229,920,000,00%23/04

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Aluminium MiniApr 14112,60112,60114,00112,200,000,00%23/04
AluminiumApr 14112,65112,65114,00112,150,000,00%23/04
KoperApr 14413,75413,75413,95409,050,000,00%23/04
Koper MiniApr 14413,65413,65413,90408,800,000,00%23/04
GoudJun 1428.79628.79628.81528.64500,00%23/04
Goud GuineaApr 1423.73523.73523.79923.24500,00%23/04
Goud MiniMay 1429.75029.75029.77529.43300,00%23/04
Goud PetalApr 143.0403.0403.0763.03200,00%23/04
Goud Petal (Nieuw Delhi)Apr 142.9792.9792.9852.91100,00%23/04
LoodApr 14131,05131,05132,25130,350,000,00%23/04
Lood MiniApr 14130,95130,95132,25130,400,000,00%23/04
Mild Staal Ingots RPRMay 1429.31029.31029.31029.31000,00%06/01
NikkelApr 141.125,91.125,91.129,81.098,00,00,00%23/04
Nikkel MiniApr 141.125,61.125,61.129,81.098,10,00,00%23/04
ZilverMay 1442.49042.49042.66042.33500,00%23/04
Zilver MicroApr 1442.49642.49642.67542.32500,00%23/04
Zilver MiniApr 1442.49242.49242.68042.34500,00%23/04
ZinkApr 14125,45125,45127,55125,300,000,00%23/04
Zink MiniApr 14125,50125,50127,55125,200,000,00%23/04

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.