Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudJun 151.203,801.198,001.207,401.197,10+5,80+0,48%17/04
 KoperMay 152,7922,7742,8092,763+0,018+0,63%17/04
 PalladiumJun 15785,60779,75785,70777,40+5,85+0,75%17/04
 PlatinaJul 151.171,901.159,201.172,501.159,85+12,70+1,10%17/04
 ZilverMay 1516,23016,28416,49316,188-0,054-0,33%17/04

US Futures Markt Koersen


Metals Futures prices as of April 19th, 2015 - 07:32 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldJun 15 1203.1s+5.11198.61207.81197.004/17/15Q / C / O
SilverMay 15 16.229s-0.05516.26016.49016.18504/17/15Q / C / O
High Grade CopperMay 15 2.7740s0.002.77752.80902.761504/17/15Q / C / O
PlatinumJul 15 1167.5s+8.31160.81172.81159.804/17/15Q / C / O
PalladiumJun 15 782.95s+3.20780.00785.95777.1004/17/15Q / C / O
Gold mini-sizedJun 15 1203.10s+5.101199.401208.101197.5004/17/15Q / C / O
Silver mini-sizedMay 15 16.229s-0.05516.29916.49016.20304/17/15Q / C / O
Iron Ore 62% Fe CFRApr 15 49.59s+0.820.0049.5949.5904/17/15Q / C / O
AluminumApr 15 1979.75s-6.750.001979.751979.7504/17/15Q / C / O
UraniumApr 15 38.90s-0.100.0038.9038.9004/17/15Q / C / O
US Steel CoilApr 15 455.00s0.000.00455.00455.0004/17/15Q / C / O
Gold VIXJun 15 17.37s-0.200.0017.3717.3704/02/15Q / C / O
Gold KiloJun 15 1203.7s+5.11198.21207.81197.804/17/15Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoldMay 151.207,601.207,601.207,601.207,600,000,00%10/03
 SilverMay 1516,3316,3316,3316,330,000,00%16/04
 Xetra-GoldMay 1535,9535,9535,9535,950,000,00%16/04

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniApr 15114,50114,20115,40113,95+0,30+0,26%17/04
 AluminiumApr 15114,50114,20115,40113,95+0,30+0,26%17/04
 KoperApr 15384,05383,00386,80381,55+1,05+0,27%17/04
 Koper MiniApr 15383,95383,00386,70381,50+0,95+0,25%17/04
 GoudJun 1526.81026.64526.84026.617+165+0,62%17/04
 Goud GuineaApr 1521.28221.17221.28821.161+110+0,52%17/04
 Goud MiniMay 1526.68226.53326.73026.520+149+0,56%17/04
 Goud PetalApr 152.6402.6372.6462.632+3+0,11%17/04
 Goud Petal (Nieuw Delhi)Apr 152.7852.7072.7852.668+78+2,88%17/04
 LoodApr 15127,00127,50128,20126,40-0,50-0,39%17/04
 Lood MiniApr 15127,00127,50128,20126,40-0,50-0,39%17/04
 NikkelApr 15788,7795,9801,9786,1-7,2-0,90%17/04
 Nikkel MiniApr 15788,7795,9801,7786,0-7,2-0,90%17/04
 ZilverMay 1536.43636.48736.89036.369-51-0,14%17/04
 Zilver MicroApr 1536.44036.49336.89536.340-53-0,15%17/04
 Zilver MiniApr 1536.44036.49436.89536.311-54-0,15%17/04
 ZinkApr 15138,40138,90139,75138,15-0,50-0,36%17/04
 Zink MiniApr 15138,40138,90139,75138,15-0,50-0,36%17/04

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.