Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudAug 151.167,801.163,501.169,001.163,80+4,30+0,37%03/07
 KoperSep 152,6182,6312,6472,612-0,014-0,51%03/07
 PalladiumSep 15685,50694,15695,80678,50-8,65-1,25%03/07
 PlatinaOct 151.084,051.084,001.087,401.082,15+0,05+0,00%03/07
 ZilverSep 1515,65315,56215,68315,563+0,091+0,58%03/07

US Futures Markt Koersen


Metals Futures prices as of July 4th, 2015 - 19:04 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldAug 15 1167.8+4.31165.21169.31163.707/03/15Q / C / O
SilverSep 15 15.655+0.09315.63015.68515.56507/03/15Q / C / O
High Grade CopperSep 15 2.6170-0.01402.63402.64752.611007/03/15Q / C / O
PlatinumOct 15 1085.0+1.01085.81087.41082.007/03/15Q / C / O
PalladiumSep 15 685.00-9.15692.80695.95677.7007/03/15Q / C / O
Gold mini-sizedAug 15 1163.50s0.001165.201169.901163.5007/03/15Q / C / O
Silver mini-sizedSep 15 15.562s0.0015.64115.70715.56207/03/15Q / C / O
Iron Ore 62% Fe CFRJul 15 54.02s-1.100.0054.0254.0207/02/15Q / C / O
AluminumJul 15 1831.50s-4.750.001831.501831.5007/02/15Q / C / O
UraniumJul 15 36.30s+0.050.0036.3036.3007/02/15Q / C / O
US Steel CoilJul 15 475.00s0.000.00475.00475.0007/02/15Q / C / O
Gold VIXOct 15 19.24s-0.170.0019.2419.2404/02/15Q / C / O
Gold KiloAug 15 1167.2+3.21169.71169.71167.207/03/15Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoldJul 151.181,501.181,501.181,501.181,500,000,00%03/06
 SilverJul 1515,6215,6215,6215,620,000,00%02/07
 Xetra-GoldJul 1533,7233,7233,7233,720,000,00%02/07

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniJul 15107,50108,30108,80107,30-0,80-0,74%03/07
 AluminiumJul 15107,45108,30108,80107,30-0,85-0,78%03/07
 KoperAug 15369,80372,35374,60369,40-2,55-0,68%03/07
 Koper MiniAug 15370,00372,35374,50369,50-2,35-0,63%03/07
 GoudAug 1526.33826.19526.38726.217+143+0,55%03/07
 Goud GuineaJul 1521.23021.16221.25421.165+68+0,32%03/07
 Goud MiniAug 1526.34226.20626.39026.196+136+0,52%03/07
 Goud PetalJul 152.6382.6282.6442.628+10+0,38%03/07
 Goud Petal (Nieuw Delhi)Jul 152.7502.7512.7502.750-1-0,04%03/07
 LoodJul 15112,20113,05113,30111,80-0,85-0,75%03/07
 Lood MiniJul 15112,15113,05113,30111,80-0,90-0,80%03/07
 NikkelJul 15761,5775,1776,0760,3-13,6-1,75%03/07
 Nikkel MiniJul 15760,5775,0776,0760,5-14,5-1,87%03/07
 ZilverSep 1536.15835.87336.22535.829+285+0,79%03/07
 Zilver MicroAug 1536.17435.89936.24035.855+275+0,77%03/07
 Zilver MiniAug 1536.18935.89736.23835.851+292+0,81%03/07
 ZinkJul 15128,50128,60129,25127,75-0,10-0,08%03/07
 Zink MiniJul 15128,60128,65129,25127,75-0,05-0,04%03/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.