Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudFeb 151.165,801.197,501.190,301.164,10-31,70-2,65%28/11
 KoperMar 152,8442,9572,9532,844-0,113-3,81%28/11
 PalladiumMar 15809,80802,50816,00798,60+7,30+0,91%28/11
 PlatinaJan 151.200,701.228,401.220,401.200,05-27,70-2,25%28/11
 ZilverMar 1515,44016,60616,27815,420-1,166-7,02%28/11

US Futures Markt Koersen

Metals Futures prices as of November 29th, 2014 - 03:36 CST
GoldFeb 15 1175.5s-22.01193.31199.31164.011/28/14Q / C / O
SilverMar 15 15.556s-1.05016.32516.57515.41011/28/14Q / C / O
High Grade CopperMar 15 2.8445s-0.11202.94802.97052.843511/28/14Q / C / O
PlatinumJan 15 1211.3s-17.11222.21229.81200.011/28/14Q / C / O
PalladiumMar 15 813.30s+10.80798.70816.10793.6011/28/14Q / C / O
Gold mini-sizedFeb 15 1175.50s-22.001187.501188.101164.1011/28/14Q / C / O
Silver mini-sizedMar 15 15.556s-1.05016.20016.20015.45111/28/14Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoldDec 141.178,501.193,701.178,501.178,50-15,20-1,27%28/11
 SilverDec 1416,2316,2316,2316,230,000,00%27/11
 Xetra-GoldDec 1430,6830,6830,6830,680,000,00%27/11

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniDec 14125,85127,25127,60125,55-1,40-1,10%28/11
 AluminiumDec 14125,95127,25127,60125,55-1,30-1,02%28/11
 KoperFeb 15398,25409,30408,60398,00-11,05-2,70%28/11
 Koper MiniFeb 15398,30409,30408,50398,10-11,00-2,69%28/11
 GoudDec 1425.82126.24726.23025.741-426-1,62%28/11
 Goud GuineaDec 1420.82921.13921.12520.786-310-1,47%28/11
 Goud MiniDec 1425.82526.23726.24425.815-412-1,57%28/11
 Goud PetalDec 142.5922.6352.6242.586-43-1,63%28/11
 Goud Petal (Nieuw Delhi)Dec 142.6602.6772.6602.660-17-0,64%28/11
 LoodDec 14127,10127,60127,70126,15-0,50-0,39%28/11
 Lood MiniDec 14127,00127,65127,70126,15-0,65-0,51%28/11
 NikkelDec 141.008,01.017,11.026,0997,6-9,1-0,89%28/11
 Nikkel MiniDec 141.008,51.016,91.027,0997,3-8,4-0,83%28/11
 ZilverDec 1434.61935.88735.78534.385-1.268-3,53%28/11
 Zilver MicroFeb 1535.47136.75536.68235.309-1.284-3,49%28/11
 Zilver MiniFeb 1535.46136.75336.67535.300-1.292-3,52%28/11
 ZinkDec 14137,75139,85140,15137,40-2,10-1,50%28/11
 Zink MiniDec 14137,85139,85140,10137,45-2,00-1,43%28/11

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.