Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
19
 

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
GoudDec 141.218,301.218,801.219,501.205,00-0,50-0,04%15:47:57
KoperDec 143,0243,0573,0603,019-0,033-1,08%15:47:57
PalladiumDec 14779,70789,50793,40772,60-9,80-1,24%15:47:57
PlatinaJan 151.307,201.309,501.312,401.300,25-2,30-0,18%15:48:00
ZilverDec 1417,35017,56717,57217,090-0,217-1,24%15:48:00

US Futures Markt Koersen


Metals Futures prices as of September 30th, 2014 - 08:44 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldDec 14 1213.4-5.41215.71219.51204.308:34Q / C / O
SilverDec 14 17.285-0.28217.46017.57517.08008:34Q / C / O
High Grade CopperDec 14 3.0210-0.03553.04303.06003.018508:34Q / C / O
PlatinumJan 15 1304.3-5.21306.41312.51299.908:33Q / C / O
PalladiumDec 14 778.00-11.50790.20793.50772.4008:34Q / C / O
Gold mini-sizedDec 14 1213.70-5.101216.601219.401204.0008:34Q / C / O
Silver mini-sizedDec 14 17.289-0.27817.48017.57117.08508:34Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
GoldOct 141.222,401.222,401.222,401.222,400,000,00%25/09
SilverOct 1417,5517,5517,5517,550,000,00%29/09
Xetra-GoldOct 1430,8430,8430,8430,840,000,00%29/09

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Aluminum MiniSep 14119,25119,25119,85118,80-0,05-0,04%14:04:00
AluminiumSep 14119,25119,25119,80118,80-0,05-0,04%14:04:00
KoperNov 14417,80419,90420,50416,60-2,10-0,50%15:32:00
Koper MiniNov 14417,95419,95420,50416,60-2,00-0,48%15:32:00
GoudOct 1427.00026.91327.02026.792+87+0,32%15:32:00
Goud GuineaSep 1421.40021.55721.60021.225-157-0,73%13:27:00
Goud MiniOct 1426.82626.81926.85526.633+7+0,03%15:32:00
Goud PetalSep 142.7492.7122.7492.641+37+1,36%13:29:00
Goud Petal (Nieuw Delhi)Sep 142.6502.6502.7502.65000,00%12:39:00
LoodSep 14128,25129,20129,45127,55-0,95-0,74%14:04:00
Lood MiniSep 14128,30129,15129,45127,55-0,85-0,66%14:04:00
NikkelSep 141.016,01.024,91.033,51.016,0-8,9-0,87%14:04:00
Nikkel MiniSep 141.016,31.024,91.033,61.016,3-8,6-0,84%14:04:00
ZilverDec 1438.96939.35439.34538.524-385-0,98%15:32:00
Zilver MicroNov 1439.00039.39439.39938.567-394-1,00%15:32:00
Zilver MiniNov 1439.00039.38939.38938.562-389-0,99%15:32:00
ZinkSep 14141,10140,95142,25140,80+0,15+0,11%14:04:00
Zink MiniSep 14141,15140,95142,25140,80+0,20+0,14%14:04:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.