2
 
Populaire zoekopdrachten
€ 25 HANDELSBONUS Geen inleg! | T&C's van toepassing | CFD service | Uw kapitaal is in gevaar
Nu Inschrijven

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminium1.668,251.678,751.677,251.666,25-10,50-0,63%05:07:12
 GoudJun 20161.295,551.295,801.298,951.291,50-0,25-0,02%05:07:11
 KoperJul 20162,2442,2652,2692,244-0,021-0,93%05:07:10
 Koper4.963,005.033,255.011,254.963,00-70,25-1,40%05:07:12
 Lood1.782,751.798,501.798,751.782,75-15,75-0,88%05:07:12
 Nikkel9.397,509.435,009.435,009.310,00-37,50-0,40%05:07:12
 PalladiumJun 2016623,92621,83625,15619,67+2,09+0,34%05:05:54
 PlatinaJul 20161.084,501.081,551.087,851.079,35+2,95+0,27%05:06:56
 Tin17.165,0017.215,0017.225,0017.107,50-50,00-0,29%05:05:51
 ZilverMei 201617,64017,65617,73017,550-0,016-0,09%05:07:11
 Zink1.924,001.938,251.945,751.923,25-14,25-0,74%05:07:12

US Futures Markt Koersen


Metals Futures prices as of May 2nd, 2016 - 22:04 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldJun 16 1296.6+0.81293.41299.01291.421:54Q / C / O
SilverJul 16 17.670-0.01217.60517.75517.56521:54Q / C / O
High Grade CopperJul 16 2.2495-0.01702.26502.26952.245021:54Q / C / O
PlatinumJul 16 1085.5-0.91080.51088.01079.021:49Q / C / O
PalladiumSep 16 625.75s-2.85628.25631.40620.9505/02/16Q / C / O
Gold mini-sizedJun 16 1297.80+2.001292.901300.301292.6021:51Q / C / O
Silver mini-sizedJul 16 17.690+0.00817.59517.75317.59421:53Q / C / O
Iron Ore 62% Fe CFRMay 16 64.00s+0.220.0064.0064.0005/02/16Q / C / O
AluminumMay 16 1732.75s0.000.001732.751732.7505/02/16Q / C / O
UraniumMay 16 27.65s0.000.0027.6527.6505/02/16Q / C / O
US Steel CoilMay 16 560.00s0.000.00560.00560.0005/02/16Q / C / O
Gold KiloJun 16 1297.9+1.51293.81297.91293.820:02Q / C / O
Zinc CMEMay 16 1942.00s0.000.001942.001942.0005/02/16Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoldMei 20161.293,801.293,801.293,801.293,800,000,00%02/05
 SilverMei 201617,8517,8517,8517,850,000,00%02/05
 Xetra-GoldMei 201636,1936,1936,1936,190,000,00%02/05

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniMei 2016111,00111,00111,50110,90-0,60-0,54%02/05
 AluminiumMei 2016111,10111,10111,50110,85-0,45-0,40%02/05
 KoperJun 2016335,60335,60340,25334,85-3,00-0,89%02/05
 Koper MiniJun 2016335,75335,75340,20334,65-2,85-0,84%02/05
 GoudJun 201630.27330.27330.53830.240+7+0,02%02/05
 Goud GuineaMei 201624.37624.37624.55124.350+28+0,11%02/05
 Goud MiniMei 201630.20030.20030.34230.120+62+0,21%02/05
 Goud PetalMei 20163.0093.0093.0333.001+7+0,23%02/05
 Goud Petal (Nieuw Delhi)Mei 20162.5202.5202.5202.52000,00%30/11
 LoodMei 2016119,45119,45120,45119,35-0,70-0,58%02/05
 Lood MiniMei 2016119,40119,40120,50119,35-0,75-0,62%02/05
 NikkelMei 2016627,7627,7636,6627,1-4,0-0,63%02/05
 Nikkel MiniMei 2016627,6627,6639,0627,6-4,0-0,63%02/05
 ZilverMei 201641.08941.08941.97541.089-477-1,15%02/05
 Zilver MicroJun 201641.72541.72542.74641.690-581-1,37%02/05
 Zilver MiniJun 201641.70041.70042.75041.675-605-1,43%02/05
 ZinkMei 2016128,50128,50130,00128,30-0,55-0,43%02/05
 Zink MiniMei 2016128,45128,45129,60128,30-0,60-0,46%02/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.