Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
8
 

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudApr 151.212,901.210,101.219,201.204,20+2,80+0,23%27/02
 KoperMay 152,6892,6952,6982,660-0,006-0,22%27/02
 PalladiumJun 15818,00811,05820,00804,60+6,95+0,86%27/02
 PlatinaApr 151.188,701.173,601.191,451.167,15+15,10+1,29%27/02
 ZilverMay 1516,59316,62416,70016,425-0,031-0,19%27/02

US Futures Markt Koersen


Metals Futures prices as of February 27th, 2015 - 19:52 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldApr 15 1213.1s+3.01208.81219.21204.102/27/15Q / C / O
SilverMay 15 16.558s-0.06616.56516.70016.42502/27/15Q / C / O
High Grade CopperMay 15 2.6915s-0.00302.69802.70002.660002/27/15Q / C / O
PlatinumApr 15 1185.6s+12.01175.91191.81167.302/27/15Q / C / O
PalladiumJun 15 819.50s+8.45810.55820.00804.3502/27/15Q / C / O
Gold mini-sizedApr 15 1213.10s+3.001210.901220.301205.2002/27/15Q / C / O
Silver mini-sizedMay 15 16.558s-0.06616.62516.70116.44602/27/15Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoldMar 151.217,501.211,201.217,501.217,50+6,30+0,52%27/02
 SilverMar 1516,4216,4216,4216,420,000,00%19/02
 Xetra-GoldMar 1534,7534,7534,7534,750,000,00%26/02

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniMar 15112,10111,85112,25111,10+0,25+0,22%27/02
 AluminiumMar 15112,15111,85112,25111,10+0,30+0,27%27/02
 KoperApr 15369,80371,60372,25367,35-1,80-0,48%27/02
 Koper MiniApr 15369,85371,65372,35367,40-1,80-0,48%27/02
 GoudApr 1526.21226.21626.33526.105-4-0,02%27/02
 Goud GuineaMar 1521.22021.22821.27221.153-8-0,04%27/02
 Goud MiniMar 1526.16526.23926.32026.132-74-0,28%27/02
 Goud PetalMar 152.6432.6462.6482.634-3-0,11%27/02
 Goud Petal (Nieuw Delhi)Mar 152.6752.6352.6802.625+40+1,52%27/02
 LoodMar 15107,50109,35109,60107,25-1,85-1,69%27/02
 Lood MiniMar 15107,50109,40109,75107,25-1,90-1,74%27/02
 NikkelMar 15870,3891,8893,6869,6-21,5-2,41%27/02
 Nikkel MiniMar 15871,5892,0893,5869,6-20,5-2,30%27/02
 ZilverMar 1536.43336.62836.74536.231-195-0,53%27/02
 Zilver MicroApr 1536.88037.02137.14336.700-141-0,38%27/02
 Zilver MiniApr 1536.86637.01937.17636.700-153-0,41%27/02
 ZinkMar 15127,35128,20128,40127,10-0,85-0,66%27/02
 Zink MiniMar 15127,35128,20128,35127,10-0,85-0,66%27/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.