Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
6
 

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudAug 151.190,701.188,801.194,001.186,00+1,90+0,16%29/05
 KoperJul 152,7312,7682,7832,725-0,037-1,33%29/05
 PalladiumSep 15777,30785,60787,40776,30-8,30-1,06%29/05
 PlatinaJul 151.112,401.116,301.119,801.111,05-3,90-0,35%29/05
 ZilverJul 1516,73016,66916,81016,642+0,061+0,37%29/05

US Futures Markt Koersen


Metals Futures prices as of May 29th, 2015 - 23:08 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldAug 15 1189.8s+1.01188.11193.71186.005/29/15Q / C / O
SilverJul 15 16.701s+0.03216.67016.81516.64005/29/15Q / C / O
High Grade CopperJul 15 2.7280s-0.03952.77002.78402.724505/29/15Q / C / O
PlatinumJul 15 1111.5s-4.81115.71120.01111.005/29/15Q / C / O
PalladiumSep 15 777.10s-8.50783.85787.50776.2005/29/15Q / C / O
Gold mini-sizedAug 15 1189.80s+1.001189.801196.001188.0005/29/15Q / C / O
Silver mini-sizedJul 15 16.701s+0.03216.72916.84016.65005/29/15Q / C / O
Iron Ore 62% Fe CFRJun 15 59.50s+1.250.0059.5059.5005/29/15Q / C / O
AluminumJun 15 1835.00s-39.251845.001845.001835.0005/29/15Q / C / O
UraniumJun 15 35.10s+0.100.0035.1035.1005/29/15Q / C / O
US Steel CoilJun 15 464.00s-3.000.00464.00464.0005/29/15Q / C / O
Gold VIXAug 15 18.56s-0.170.0018.5618.5604/02/15Q / C / O
Gold KiloAug 15 1190.0s+0.61189.11193.21187.605/29/15Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoldJun 151.207,501.207,501.207,501.201,400,000,00%22/05
 SilverJun 1516,6516,6516,6516,650,000,00%28/05
 Xetra-GoldJun 1535,0435,0435,0435,040,000,00%28/05

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniJun 15110,15112,50113,00110,05-2,35-2,09%29/05
 AluminiumJun 15110,20112,50113,00110,05-2,30-2,04%29/05
 KoperJun 15386,30392,45393,95386,00-6,15-1,57%29/05
 Koper MiniJun 15386,40392,40394,00385,95-6,00-1,53%29/05
 GoudJun 1526.84526.86126.92526.780-16-0,06%29/05
 Goud GuineaJun 1521.61021.57221.61021.540+38+0,18%29/05
 Goud MiniJun 1526.84726.89926.94926.820-52-0,19%29/05
 Goud PetalJun 152.7012.7022.7052.695-1-0,04%29/05
 Goud Petal (Nieuw Delhi)Jun 152.7512.7892.8342.736-38-1,36%29/05
 LoodJun 15124,60127,10128,20123,50-2,50-1,97%29/05
 Lood MiniJun 15124,50127,10128,20123,50-2,60-2,05%29/05
 NikkelJun 15808,7820,9821,9806,1-12,2-1,49%29/05
 Nikkel MiniJun 15808,5821,4821,5806,3-12,9-1,57%29/05
 ZilverJul 1538.32738.29638.55038.217+31+0,08%29/05
 Zilver MicroJun 1538.35238.30638.54538.222+46+0,12%29/05
 Zilver MiniJun 1538.34338.31038.54738.210+33+0,09%29/05
 ZinkJun 15139,60142,90143,90139,40-3,30-2,31%29/05
 Zink MiniJun 15139,55142,90143,90139,45-3,35-2,34%29/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.