Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminium1.602,501.599,501.609,251.583,00+3,00+0,19%16:46:25
 GoudDec 151.132,801.139,801.141,901.132,40-7,00-0,61%16:46:55
 KoperDec 152,3192,3022,3462,290+0,018+0,77%16:46:51
 PalladiumDec 15574,10579,20587,60568,20-5,10-0,88%16:46:55
 PlatinaOct 151.008,601.008,401.017,801.001,20+0,20+0,02%16:46:55
 ZilverDec 1514,49014,62014,81014,460-0,130-0,89%16:46:55
 Zink1.817,251.805,251.827,751.788,50+12,00+0,66%16:46:53

US Futures Markt Koersen


Metals Futures prices as of September 2nd, 2015 - 09:45 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldDec 15 1135.5-4.31139.01141.91134.209:34Q / C / O
SilverDec 15 14.555-0.06514.58514.81514.45509:34Q / C / O
High Grade CopperDec 15 2.3265+0.02502.29352.34652.288009:34Q / C / O
PlatinumOct 15 1012.2+3.81002.41017.91001.409:34Q / C / O
PalladiumDec 15 577.30-1.90572.35587.65568.0009:34Q / C / O
Gold mini-sizedDec 15 1135.20-4.601138.901142.101134.9009:32Q / C / O
Silver mini-sizedDec 15 14.529-0.09114.60014.78614.44509:32Q / C / O
Iron Ore 62% Fe CFRSep 15 54.95s+2.020.0054.9554.9509/01/15Q / C / O
AluminumSep 15 1690.00s+1.500.001690.001690.0009/01/15Q / C / O
UraniumSep 15 36.95s+0.050.0036.9536.9509/01/15Q / C / O
US Steel CoilSep 16 478.00s-4.00478.00478.00478.0009/01/15Q / C / O
Gold VIXDec 15 19.53s-0.260.0019.5319.5304/02/15Q / C / O
Gold KiloDec 15 1137.0-3.51140.71141.91136.209:31Q / C / O
ZincOct 15 1822.50s0.000.001837.501816.0009/01/15Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoldSep 151.154,501.154,501.154,501.153,900,000,00%24/08
 SilverSep 1514,6114,6114,6114,610,000,00%01/09
 Xetra-GoldSep 1532,5732,5732,5732,570,000,00%01/09

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniSep 15106,50106,60106,85105,30-0,10-0,09%16:31:00
 AluminiumSep 15106,45106,55106,85105,30-0,10-0,09%16:31:00
 KoperNov 15346,70343,25348,85342,25+3,45+1,01%16:31:00
 Koper MiniNov 15346,55343,25348,80342,20+3,30+0,96%16:31:00
 GoudOct 1526.69626.83326.84326.671-137-0,51%16:31:00
 Goud GuineaSep 1521.37021.45621.43021.350-86-0,40%16:31:00
 Goud MiniSep 1526.55626.62326.63926.500-67-0,25%16:31:00
 Goud PetalSep 152.6512.6602.6642.644-9-0,34%16:30:00
 Goud Petal (Nieuw Delhi)Sep 152.7052.7052.8322.69500,00%01/09
 LoodSep 15115,10114,95115,85114,00+0,15+0,13%16:31:00
 Lood MiniSep 15115,10114,95115,80114,00+0,15+0,13%16:31:00
 NikkelSep 15661,2650,8663,2651,7+10,4+1,60%16:31:00
 Nikkel MiniSep 15661,1650,8663,2651,5+10,3+1,58%16:31:00
 ZilverSep 1534.66334.51135.01934.270+152+0,44%16:29:00
 Zilver MicroNov 1535.23035.34135.75034.888-111-0,31%16:31:00
 Zilver MiniNov 1535.22035.33735.75034.951-117-0,33%16:31:00
 ZinkSep 15121,00120,55121,60119,05+0,45+0,37%16:31:00
 Zink MiniSep 15121,00120,55121,55119,05+0,45+0,37%16:31:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.