Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 141.172,201.198,601.202,401.161,00-26,40-2,20%31/10
 KoperDec 143,0503,0633,0933,040-0,013-0,41%31/10
 PalladiumDec 14792,90780,70795,20771,40+12,20+1,56%31/10
 PlatinaJan 151.237,051.245,901.249,451.221,10-8,85-0,71%31/10
 ZilverDec 1416,12716,42016,51715,773-0,293-1,78%31/10

US Futures Markt Koersen

Metals Futures prices as of October 31st, 2014 - 23:28 CDT
GoldDec 14 1171.6s-27.01199.51202.41160.510/31/14Q / C / O
SilverDec 14 16.106s-0.31416.49516.51515.63510/31/14Q / C / O
High Grade CopperDec 14 3.0470s-0.01553.06003.09303.039510/31/14Q / C / O
PlatinumJan 15 1235.2s-10.71246.71249.71220.810/31/14Q / C / O
PalladiumDec 14 791.80s+11.10779.20796.05770.6010/31/14Q / C / O
Gold mini-sizedDec 14 1171.60s-27.001199.401202.401160.8010/31/14Q / C / O
Silver mini-sizedDec 14 16.106s-0.31416.49016.53015.73910/31/14Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoldNov 141.171,801.199,501.171,801.171,80-27,70-2,31%31/10
 SilverNov 1416,4516,4516,4516,450,000,00%30/10
 Xetra-GoldNov 1430,5530,5530,5530,550,000,00%30/10

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniNov 14126,95126,00127,70124,80+0,95+0,75%31/10
 AluminiumNov 14126,95126,05127,70125,70+0,90+0,71%31/10
 KoperNov 14414,75416,90420,70413,90-2,15-0,52%31/10
 Koper MiniNov 14414,95416,95420,65414,00-2,00-0,48%31/10
 GoudDec 1426.14326.60326.59025.881-460-1,73%31/10
 Goud GuineaNov 1420.85821.25821.40520.670-400-1,88%31/10
 Goud MiniNov 1425.92326.37626.37525.684-453-1,72%31/10
 Goud PetalNov 142.6202.6682.6672.593-48-1,80%31/10
 Goud Petal (Nieuw Delhi)Nov 142.6972.7792.7972.697-82-2,95%31/10
 LoodNov 14124,05123,85125,35123,20+0,20+0,16%31/10
 Lood MiniNov 14124,10123,85125,30123,30+0,25+0,20%31/10
 NikkelNov 14967,8970,8995,6965,0-3,0-0,31%31/10
 Nikkel MiniNov 14968,7970,6995,6965,0-1,9-0,20%31/10
 ZilverDec 1435.81236.57436.43135.123-762-2,08%31/10
 Zilver MicroNov 1435.84036.60136.60135.142-761-2,08%31/10
 Zilver MiniNov 1435.84536.60136.47135.160-756-2,07%31/10
 ZinkNov 14142,05141,30143,25141,35+0,75+0,53%31/10
 Zink MiniOct 14143,40141,65143,80141,50+1,75+1,24%31/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.