Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
GoudDec 141.291,001.295,201.292,901.290,50-4,20-0,32%2:22:23
KoperSep 143,1713,1703,1743,169+0,001+0,04%2:21:53
PalladiumSep 14867,70867,30868,00866,30+0,40+0,05%2:17:05
PlatinaOct 141.427,151.429,201.430,751.426,65-2,05-0,14%2:21:45
ZilverSep 1419,44719,49719,47819,443-0,050-0,26%2:22:35

US Futures Markt Koersen


Metals Futures prices as of August 20th, 2014 - 19:20 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldDec 14 1290.6-4.61291.91292.01290.619:10Q / C / O
SilverMar 15 19.626s+0.09119.57519.68019.53008/20/14Q / C / O
High Grade CopperMar 15 3.2075s+0.08103.12853.20853.121508/20/14Q / C / O
PlatinumOct 14 1427.2-2.01426.71431.51426.719:09Q / C / O
PalladiumSep 14 867.50-0.95867.00868.00867.0019:08Q / C / O
Gold mini-sizedOct 14 1294.30s-1.601295.501297.001288.5008/20/14Q / C / O
Silver mini-sizedSep 14 19.497s+0.08519.43519.58019.38508/20/14Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
GoldSep 141.297,401.297,401.297,401.297,400,000,00%19/08
SilverSep 1419,4419,4419,4419,440,000,00%19/08
Xetra-GoldSep 1431,2631,2631,2631,260,000,00%19/08

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Aluminum MiniAug 14124,95124,95125,30122,30+2,00+1,63%20/08
AluminiumAug 14124,90124,90125,30122,25+1,95+1,59%20/08
KoperAug 14424,75424,75425,75415,45+9,85+2,37%20/08
Koper MiniAug 14424,70424,70425,75415,35+9,80+2,36%20/08
GoudOct 1428.19028.19028.28228.150-62-0,22%20/08
Goud GuineaAug 1422.79022.79022.85622.765-38-0,17%20/08
Goud MiniSep 1428.06528.06528.15828.025-59-0,21%20/08
Goud PetalAug 142.9282.9282.9402.925-9-0,31%20/08
Goud Petal (Nieuw Delhi)Aug 142.9682.9682.9712.950+10+0,34%20/08
LoodAug 14136,60136,60136,90135,05+1,25+0,92%20/08
Lood MiniAug 14136,50136,50136,90135,05+1,15+0,85%20/08
NikkelAug 141.144,41.144,41.152,61.127,1+15,0+1,33%20/08
Nikkel MiniAug 141.143,91.143,91.152,41.127,2+14,6+1,29%20/08
ZilverSep 1442.36842.36842.49442.165+128+0,30%20/08
Zilver MicroAug 1442.38842.38842.50042.183+132+0,31%20/08
Zilver MiniAug 1442.36142.36142.50042.162+106+0,25%20/08
ZinkAug 14143,00143,00143,25140,40+2,75+1,96%20/08
Zink MiniAug 14143,05143,05143,25140,40+2,85+2,03%20/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.