x
0

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef uw portfolio met participaties een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminium1.655,251.664,251.657,751.650,25-9,00-0,54%05:28:51
 GoudDec 20161.339,051.344,101.343,451.338,00-5,05-0,38%05:35:30
 KoperDec 20162,1842,1902,1942,178-0,006-0,27%05:34:36
 Koper4.818,754.843,254.837,504.806,50-24,50-0,51%05:35:31
 Lood1.936,751.946,251.944,251.930,50-9,50-0,49%05:31:05
 Nikkel10.337,5010.472,5010.465,0010.247,50-135,00-1,29%05:34:43
 PalladiumDec 2016697,97695,58698,53693,17+2,39+0,34%05:31:07
 PlatinaJan 20171.047,401.045,401.049,301.042,70+2,00+0,19%05:34:50
 Tin19.630,0019.730,0019.715,0019.617,50-100,00-0,51%05:30:28
 ZilverDec 201619,50819,59619,58019,457-0,088-0,45%05:34:24
 Zink2.281,252.289,002.287,002.274,50-7,75-0,34%05:32:11

US Futures Markt Koersen


Metals Futures prices as of September 26th, 2016 - 22:32 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldDec 16 1338.9-5.21342.01343.51338.222:21Q / C / O
SilverDec 16 19.500-0.09619.51019.58019.45522:21Q / C / O
High Grade CopperDec 16 2.1835-0.01502.19202.19352.178022:21Q / C / O
PlatinumOct 16 1043.1+0.21043.91045.51038.722:20Q / C / O
PalladiumSep 16 685.00s+2.50681.15689.50679.5009/26/16Q / C / O
Gold mini-sizedDec 16 1339.20-4.901340.001343.501338.3022:02Q / C / O
Silver mini-sizedDec 16 19.493-0.10319.45219.57019.45221:59Q / C / O
Iron Ore 62% Fe CFRDec 16 52.25s+0.150.0052.2552.2509/26/16Q / C / O
AluminumOct 16 1708.00s+19.751687.251708.001681.2509/26/16Q / C / O
UraniumOct 16 23.25s-1.150.0023.2523.2509/26/16Q / C / O
US Steel CoilSep 16 542.00s0.000.00542.00542.0009/26/16Q / C / O
Gold KiloFeb 17 1326.3s-5.40.01326.31326.309/26/16Q / C / O
Zinc CMEOct 16 2301.50s+9.000.002301.502276.0009/26/16Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 20161.339,701.339,701.339,701.339,700,000,00%26/09
 ZilverDec 201619,5819,5819,5819,580,000,00%26/09
 Refined GoldOkt 201638,0638,0638,0638,060,000,00%26/09

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniSep 2016109,70109,70110,20107,90+1,00+0,92%26/09
 AluminiumSep 2016109,75109,75110,25107,90+1,05+0,97%26/09
 KoperNov 2016326,65326,65327,50324,85-1,15-0,35%26/09
 Koper MiniNov 2016326,60326,60327,95324,90-1,20-0,37%26/09
 Refined GoldOkt 201631.33331.33331.35031.211+52+0,17%26/09
 Goud GuineaSep 201625.01925.01925.01924.796+140+0,56%26/09
 Goud MiniOkt 201631.34831.34831.36931.224+60+0,19%26/09
 Goud PetalSep 20163.1323.1323.1403.108+18+0,58%26/09
 Goud Petal (Nieuw Delhi)Sep 20163.1283.1283.1293.12800,00%07/09
 LoodNov 2016130,15130,15130,15128,15+0,95+0,74%26/09
 Lood MiniNov 2016129,95129,95130,20127,90+1,00+0,78%26/09
 NikkelSep 2016695,2695,2705,0692,7-11,1-1,57%26/09
 Nikkel MiniNov 2016706,0706,0717,4705,0-11,3-1,58%26/09
 ZilverDec 201646.52046.52046.80046.310-297-0,63%26/09
 Zilver MicroNov 201646.54046.54046.78546.328-288-0,62%26/09
 Zilver MiniNov 201646.53046.53046.78646.315-298-0,64%26/09
 ZinkNov 2016153,30153,30153,30151,00+0,85+0,56%26/09
 Zink MiniNov 2016153,00153,00153,30150,70+0,55+0,36%26/09

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.