x
0

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminium1.718,251.709,251.718,751.707,25+9,00+0,53%06:51:20
 GoudFeb 20171.178,851.177,501.180,551.175,50+1,35+0,11%06:54:09
 KoperMrt 20172,6492,6472,6512,627+0,002+0,08%06:53:44
 Koper5.828,005.830,755.832,255.781,75-2,75-0,05%06:54:24
 Lood2.331,752.319,752.336,252.307,25+12,00+0,52%06:54:24
 Nikkel11.470,0011.405,0011.490,0011.355,00+65,00+0,57%06:54:17
 PalladiumMrt 2017735,20733,55737,38733,67+1,65+0,22%06:54:12
 PlatinaJan 2017949,45941,90952,65941,40+7,55+0,80%06:54:15
 Tin21.085,0021.060,0021.145,0021.042,50+25,00+0,12%06:48:18
 ZilverMrt 201717,22717,27517,28817,182-0,048-0,28%06:54:20
 Zink2.758,502.736,252.766,002.735,25+22,25+0,81%06:54:17

US Futures Markt Koersen


Metals Futures prices as of December 7th, 2016 - 23:52 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldFeb 17 1178.8+1.31176.11180.71175.523:42Q / C / O
SilverMar 17 17.225-0.05017.20017.29017.18023:42Q / C / O
High Grade CopperMar 17 2.6485+0.00452.64402.65152.626023:42Q / C / O
PlatinumJan 17 949.4+6.2942.4952.7941.723:38Q / C / O
PalladiumMar 17 736.90+4.25734.65737.00734.5023:32Q / C / O
Gold mini-sizedFeb 17 1178.90+1.401177.001180.601176.7023:38Q / C / O
Silver mini-sizedMar 17 17.221-0.05417.24017.27117.21123:32Q / C / O
Iron Ore 62% Fe CFRJan 17 76.00-1.6776.0076.2075.8523:30Q / C / O
AluminumFeb 17 1819.75s-7.251834.001840.001815.2512/07/16Q / C / O
UraniumDec 16 18.00s0.000.0018.0018.0012/07/16Q / C / O
US Steel CoilFeb 17 615.00s-6.00618.00618.00615.0012/07/16Q / C / O
Gold KiloFeb 17 1177.5+1.21178.41178.41176.923:41Q / C / O
Zinc CMEJan 17 2742.00s-70.002829.502859.502736.5012/07/16Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 20161.176,501.176,501.176,501.176,500,000,00%07/12
 ZilverDec 201617,1817,1817,1817,180,000,00%07/12
 Refined GoldDec 201634,9934,9934,9934,990,000,00%07/12

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniDec 2016116,30116,00116,35116,00+0,30+0,26%06:39:00
 AluminiumDec 2016116,25115,95116,40116,05+0,30+0,26%06:36:00
 KoperFeb 2017396,05395,55396,50395,35+0,50+0,13%06:39:00
 Koper MiniFeb 2017396,10395,50397,00395,30+0,60+0,15%06:39:00
 Refined GoldFeb 201727.89427.91127.92327.863-17-0,06%06:38:00
 Goud GuineaDec 201622.76122.78222.85022.750-21-0,09%06:37:00
 Goud MiniJan 201728.02828.04328.06327.990-15-0,05%06:39:00
 Goud PetalDec 20162.8622.8652.8692.861-3-0,10%06:38:00
 Goud Petal (Nieuw Delhi)Dec 20163.1003.1003.1003.10000,00%09/11
 LoodDec 2016156,60155,30156,90156,05+1,30+0,84%06:39:00
 Lood MiniDec 2016156,60155,30156,90156,00+1,30+0,84%06:39:00
 NikkelDec 2016773,9768,8774,6770,7+5,1+0,66%06:39:00
 Nikkel MiniDec 2016773,9768,7774,5770,7+5,2+0,68%06:39:00
 ZilverMrt 201741.78541.94641.86341.744-161-0,38%06:39:00
 Zilver MicroFeb 201741.80941.98141.89341.777-172-0,41%06:39:00
 Zilver MiniFeb 201741.80041.98241.86941.770-182-0,43%06:39:00
 ZinkDec 2016185,45184,15185,70184,85+1,30+0,71%06:39:00
 Zink MiniDec 2016185,50184,10185,70184,80+1,40+0,76%06:39:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.