Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel







Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 20161.275,501.269,501.285,151.263,00+6,00+0,47%22:59:58
 KoperDec 20162,1972,1642,1982,159+0,034+1,55%22:58:07
 PalladiumDec 2016619,67613,20623,43611,10+6,47+1,06%22:57:38
 PlatinaJan 2017981,75964,90988,10964,25+16,85+1,75%22:58:30
 ZilverDec 201617,76717,63917,92017,550+0,128+0,73%22:59:58

US Futures Markt Koersen

Metals Futures prices as of October 28th, 2016 - 16:28 CDT
GoldDec 16 1276.0+6.51269.21285.41262.015:59Q / C / O
SilverDec 16 17.755+0.11617.60017.93517.50515:59Q / C / O
High Grade CopperDec 16 2.1975+0.03402.16552.19902.158015:59Q / C / O
PlatinumJan 17 980.1+15.2964.6988.2964.115:59Q / C / O
PalladiumDec 16 620.95+7.75612.75623.55611.0015:59Q / C / O
Gold mini-sizedDec 16 1276.60+7.101270.801285.801262.5015:59Q / C / O
Silver mini-sizedDec 16 17.760+0.12117.65117.92617.56615:59Q / C / O
Iron Ore 62% Fe CFRMar 17 56.77+1.7456.7756.8856.7715:49Q / C / O
AluminumDec 16 1785.75+18.751774.001787.751769.7510:45Q / C / O
UraniumOct 16 19.65-0.050.0019.6519.6515:56Q / C / O
US Steel CoilJan 17 535.00s+10.00535.00535.00535.0010/27/16Q / C / O
Gold KiloDec 16 1275.3+7.21268.21282.61261.914:48Q / C / O
Zinc CMENov 16 2414.00+36.500.002414.002256.0015:49Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 20161.268,201.268,201.268,201.268,200,000,00%27/10
 ZilverDec 201617,6517,6517,6517,650,000,00%27/10
 Refined GoldNov 201637,1937,1937,1937,190,000,00%27/10

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniOkt 2016114,70113,25115,00113,25+1,45+1,28%19:59:00
 AluminiumOkt 2016114,60113,25115,00113,25+1,35+1,19%19:59:00
 KoperNov 2016324,80321,05325,15320,75+3,75+1,17%19:59:00
 Koper MiniNov 2016324,80321,00325,10320,65+3,80+1,18%19:59:00
 Refined GoldDec 201630.15029.92730.15729.720+223+0,75%19:59:00
 Goud GuineaOkt 201624.50023.96224.55523.301+538+2,25%13:25:00
 Goud MiniNov 201630.16230.05430.18129.710+108+0,36%19:59:00
 Goud PetalOkt 20162.9903.0343.0572.961-44-1,45%13:21:00
 Goud Petal (Nieuw Delhi)Okt 20163.1283.1283.1293.12800,00%07/09
 LoodNov 2016137,85137,85138,20137,15+0,70+0,51%19:59:00
 Lood MiniNov 2016138,15137,20138,35137,20+0,95+0,69%19:59:00
 NikkelOkt 2016692,0692,0695,9686,9+2,1+0,30%19:59:00
 Nikkel MiniNov 2016697,0694,6699,6688,2+2,4+0,35%19:59:00
 ZilverDec 201642.56242.22242.64941.925+340+0,81%19:59:00
 Zilver MicroNov 201642.57342.23142.65041.920+342+0,81%19:59:00
 Zilver MiniNov 201642.55742.24042.65041.851+317+0,75%19:59:00
 ZinkNov 2016160,10158,00160,25158,10+2,10+1,33%19:59:00
 Zink MiniNov 2016160,00157,95160,25158,05+2,05+1,30%19:59:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.