Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
GoudDec 141.244,501.245,501.244,801.240,90-1,00-0,08%7:53:15
KoperDec 143,0183,0163,0263,009+0,002+0,06%7:53:06
PalladiumDec 14771,00769,30777,10768,60+1,70+0,22%7:52:21
PlatinaJan 151.267,251.263,851.267,701.261,50+3,40+0,27%7:53:45
ZilverDec 1417,23717,23117,24317,142+0,006+0,03%7:52:57

US Futures Markt Koersen


Metals Futures prices as of October 23rd, 2014 - 00:52 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldDec 14 1244.4-1.11241.71244.61241.400:42Q / C / O
SilverDec 14 17.235+0.00417.17517.24017.14000:42Q / C / O
High Grade CopperDec 14 3.0155-0.00203.01353.02553.009000:42Q / C / O
PlatinumJan 15 1267.2-3.91263.11267.51261.200:42Q / C / O
PalladiumDec 14 770.50-6.20769.70777.05768.0000:42Q / C / O
Gold mini-sizedDec 14 1244.50-1.001242.501244.501241.8000:42Q / C / O
Silver mini-sizedDec 14 17.207-0.02417.18517.21017.15500:07Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
GoldNov 141.244,801.244,801.244,801.244,80-6,90-0,55%22/10
SilverNov 1417,2017,2017,2017,200,000,00%22/10
Xetra-GoldNov 1431,6131,6131,6131,610,000,00%22/10

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Aluminum MiniOct 14122,80122,80123,30121,00+1,30+1,07%22/10
AluminiumOct 14122,75122,75123,30121,05+1,25+1,03%22/10
KoperNov 14410,25410,25413,80409,60-0,65-0,16%22/10
Koper MiniNov 14410,10410,10413,70409,60-0,80-0,19%22/10
GoudDec 1427.48027.48027.54227.411-74-0,27%22/10
Goud GuineaOct 1421.88321.88321.93421.820-34-0,16%22/10
Goud MiniNov 1427.34827.34827.38927.265-46-0,17%22/10
Goud PetalOct 142.7162.7162.7342.701-16-0,59%22/10
Goud Petal (Nieuw Delhi)Oct 142.8392.8392.8752.805+31+1,10%22/10
LoodOct 14123,75123,75126,20123,50-0,30-0,24%22/10
Lood MiniOct 14123,75123,75125,60123,50-0,25-0,20%22/10
NikkelOct 14932,7932,7942,8928,1-3,8-0,41%22/10
Nikkel MiniOct 14933,0933,0942,6928,3-3,3-0,35%22/10
ZilverDec 1438.15738.15738.71938.070-610-1,57%22/10
Zilver MicroNov 1438.21038.21038.88438.110-593-1,53%22/10
Zilver MiniNov 1438.20038.20038.76538.112-599-1,54%22/10
ZinkOct 14137,90137,90138,25135,60+2,35+1,73%22/10
Zink MiniOct 14137,90137,90138,20135,00+2,35+1,73%22/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.