Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
9
 

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudJun 151.188,101.183,201.188,801.182,70+4,90+0,41%5:08:04
 KoperMay 152,7542,7382,7582,737+0,015+0,56%5:08:22
 PalladiumJun 15736,80735,60737,30733,80+1,20+0,16%5:03:01
 PlatinaJul 151.142,751.142,151.144,301.138,60+0,60+0,05%5:08:28
 ZilverMay 1516,69716,59816,72316,612+0,099+0,60%5:08:04

US Futures Markt Koersen


Metals Futures prices as of March 31st, 2015 - 22:04 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldJun 15 1188.1+4.91183.21188.71182.621:58Q / C / O
SilverMay 15 16.705+0.10716.62016.72516.61021:57Q / C / O
High Grade CopperMay 15 2.7535+0.01352.74102.75852.736521:58Q / C / O
PlatinumJul 15 1143.0-0.41142.71144.31138.521:58Q / C / O
PalladiumJun 15 737.40+2.10733.80737.50732.8021:55Q / C / O
Gold mini-sizedJun 15 1188.00+4.801184.601188.301184.6021:29Q / C / O
Silver mini-sizedMay 15 16.702+0.10416.63916.75716.63921:30Q / C / O
Iron Ore 62% Fe CFRApr 15 51.25s-1.490.0051.2551.2503/31/15Q / C / O
AluminumApr 15 2062.50s+11.750.002062.502062.5003/31/15Q / C / O
UraniumApr 15 39.50s0.000.0039.5039.5003/31/15Q / C / O
US Steel CoilApr 15 475.00s0.000.00475.00475.0003/31/15Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoldApr 151.153,201.153,201.153,201.153,200,000,00%10/03
 SilverApr 1516,7116,7116,7116,710,000,00%31/03
 Xetra-GoldApr 1535,5735,5735,5735,570,000,00%31/03

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniApr 15111,85112,70113,45111,80-0,85-0,75%31/03
 AluminiumApr 15111,80112,65113,45111,80-0,85-0,75%31/03
 KoperApr 15378,35378,35385,05378,00-6,50-1,69%31/03
 Koper MiniApr 15378,25378,25385,10378,10-6,65-1,73%31/03
 GoudApr 1526.17026.17026.34426.156-100-0,38%31/03
 Goud GuineaApr 1520.94021.06421.09220.940-124-0,59%31/03
 Goud MiniApr 1526.06726.06726.31026.020-172-0,66%31/03
 Goud PetalApr 152.6102.6222.6222.608-12-0,46%31/03
 Goud Petal (Nieuw Delhi)Apr 152.6902.6442.7202.631+46+1,74%31/03
 LoodApr 15113,90114,80114,80112,75-0,90-0,78%31/03
 Lood MiniApr 15113,80114,80114,80112,75-1,00-0,87%31/03
 NikkelApr 15775,0808,9812,9774,2-33,9-4,19%31/03
 Nikkel MiniApr 15775,5809,2813,5774,1-33,7-4,16%31/03
 ZilverMay 1537.18037.18037.67137.044-286-0,76%31/03
 Zilver MicroApr 1537.19037.19037.67837.050-283-0,76%31/03
 Zilver MiniApr 1537.18137.18137.67837.060-288-0,77%31/03
 ZinkApr 15129,90131,80132,00129,85-1,90-1,44%31/03
 Zink MiniApr 15130,05131,75132,00129,90-1,70-1,29%31/03

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.