0
 

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
GoudJun 141.294,901.303,501.295,801.294,50+0,10+0,01%17/04
KoperMay 143,0493,0263,0493,0470,0010,03%17/04
PalladiumJun 14796,60802,30796,80795,50+1,00+0,13%17/04
PlatinaJul 141.415,151.437,801.415,151.413,55+0,50+0,04%17/04
ZilverMay 1419,64519,63419,64819,595+0,037+0,19%17/04

US Futures Markt Koersen


Metals Futures prices as of April 18th, 2014 - 15:40 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldJun 14 1293.9s-9.61302.11304.41292.804/17/14Q / C / O
SilverMay 14 19.596s-0.03819.63519.72019.49004/17/14Q / C / O
High Grade CopperMay 14 3.0450s+0.01953.02853.05453.022504/17/14Q / C / O
PlatinumJul 14 1428.7s-9.11436.81442.31411.204/17/14Q / C / O
PalladiumJun 14 807.10s+4.80801.90808.40793.1504/17/14Q / C / O
Gold mini-sizedJun 14 1294.2s-9.21302.61304.51291.604/17/14Q / C / O
Silver mini-sizedMay 14 19.596s-0.04419.62619.72519.51504/17/14Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
GoldJun 141.340,001.340,001.340,001.340,000,000,00%19/03
SilverJun 1419,6919,6919,6919,690,000,00%16/04
Xetra-GoldJun 1430,3030,3030,3030,300,000,00%16/04

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Aluminium MiniApr 14111,00111,00112,00110,300,000,00%17/04
AluminiumApr 14111,05111,05112,00110,300,000,00%17/04
KoperApr 14407,80407,80407,80403,750,000,00%17/04
Koper MiniApr 14407,60407,60407,75403,600,000,00%17/04
GoudJun 1428.53228.53228.61728.46000,00%17/04
Goud GuineaApr 1424.02524.02524.06023.91000,00%17/04
Goud MiniMay 1429.33929.33929.38629.18500,00%17/04
Goud PetalApr 143.0853.0853.0883.07800,00%17/04
Goud Petal (Nieuw Delhi)Apr 142.9712.9713.0002.95600,00%17/04
LoodApr 14128,90128,90129,10127,750,000,00%17/04
Lood MiniApr 14128,90128,90129,10127,700,000,00%17/04
Mild Staal Ingots RPRMay 1429.31029.31029.31029.31000,00%06/01
NikkelApr 141.080,81.080,81.090,51.071,50,00,00%17/04
Nikkel MiniApr 141.081,11.081,11.091,01.071,50,00,00%17/04
ZilverMay 1442.40242.40242.57042.16600,00%17/04
Zilver MicroApr 1442.43542.43542.59042.19300,00%17/04
Zilver MiniApr 1442.43042.43042.60042.18400,00%17/04
ZinkApr 14124,30124,30124,80123,800,000,00%17/04
Zink MiniApr 14124,35124,35124,80123,800,000,00%17/04

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.