Populaire zoekopdrachten

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudAug 20161.217,201.216,701.218,551.207,50+0,50+0,04%18:05:33
 KoperJul 20162,0992,1142,1152,095-0,015-0,71%18:03:10
 PalladiumSep 2016542,35539,00549,90538,38+3,35+0,62%18:05:26
 PlatinaJul 2016975,45982,20984,10970,20-6,75-0,69%18:05:32
 ZilverJul 201616,02516,26916,17515,990-0,244-1,50%18:05:33

US Futures Markt Koersen

Metals Futures prices as of May 31st, 2016 - 11:04 CDT
GoldAug 16 1216.3-0.41215.11218.61201.510:54Q / C / O
SilverJul 16 16.010-0.25916.22016.24515.91510:54Q / C / O
High Grade CopperJul 16 2.1015-0.01252.11052.11602.091510:54Q / C / O
PlatinumJul 16 973.2-9.0981.3986.2967.510:53Q / C / O
PalladiumSep 16 541.90+2.90536.45549.80532.1010:50Q / C / O
Gold mini-sizedAug 16 1216.90+0.201212.901219.001211.1010:53Q / C / O
Silver mini-sizedJul 16 16.005-0.26416.05016.16115.98910:54Q / C / O
Iron Ore 62% Fe CFRJul 16 44.75-1.4744.7544.7544.7502:24Q / C / O
AluminumJun 16 1607.75s-5.751613.251613.251607.7505/27/16Q / C / O
UraniumDec 16 27.40-0.2527.4027.4027.4008:53Q / C / O
US Steel CoilJun 16 608.00s0.000.00608.00608.0005/27/16Q / C / O
Gold KiloAug 16 1216.0-0.91209.21217.41202.110:36Q / C / O
Zinc CMEJun 16 1902.00s+20.000.001902.001902.0005/27/16Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoldJun 20161.213,101.213,101.213,101.213,100,000,00%30/05
 SilverJun 201616,2516,2516,2516,250,000,00%30/05
 Xetra-GoldJun 201634,8934,8934,8934,890,000,00%30/05

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniMei 2016103,95103,55104,10103,10+0,40+0,39%14:04:00
 AluminiumMei 2016104,00103,55104,10103,10+0,45+0,43%14:04:00
 KoperJun 2016313,45312,50315,40312,60+0,95+0,30%17:50:00
 Koper MiniJun 2016313,50312,50315,35312,95+1,00+0,32%17:50:00
 GoudJun 201628.61528.60328.71928.555+12+0,04%17:49:00
 Goud GuineaMei 201623.00022.93523.13922.941+65+0,28%13:29:00
 Goud MiniJun 201628.60028.59028.71928.541+10+0,03%17:50:00
 Goud PetalMei 20162.7802.8312.8872.780-51-1,80%13:29:00
 Goud Petal (Nieuw Delhi)Mei 20162.5202.5202.5202.52000,00%30/11
 LoodJun 2016114,45114,55115,35113,80-0,10-0,09%17:49:00
 Lood MiniJun 2016114,45114,55115,35113,80-0,10-0,09%17:50:00
 NikkelMei 2016568,9559,0572,0562,5+9,9+1,77%14:04:00
 Nikkel MiniJun 2016572,1567,8579,4571,0+4,3+0,76%17:50:00
 ZilverJul 201638.47638.57738.79038.455-101-0,26%17:50:00
 Zilver MicroJun 201638.49638.59438.79038.460-98-0,25%17:50:00
 Zilver MiniJun 201638.49238.58638.79338.451-94-0,24%17:50:00
 ZinkJun 2016129,05127,55129,60127,40+1,50+1,18%17:50:00
 Zink MiniJun 2016129,00127,50129,60127,40+1,50+1,18%17:50:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.