Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
4
 

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudApr 151.284,401.286,001.286,201.283,90-1,60-0,12%23:10:31
 KoperMar 152,4612,4592,4622,457+0,002+0,09%23:12:42
 PalladiumMar 15795,20794,80795,50794,60+0,40+0,05%23:10:54
 PlatinaApr 151.255,101.255,651.255,651.254,75-0,55-0,04%23:10:35
 ZilverMar 1517,99518,00018,02317,988-0,005-0,03%23:09:57

US Futures Markt Koersen


Metals Futures prices as of January 28th, 2015 - 16:12 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldFeb 15 1283.1-8.61292.01293.31279.016:02Q / C / O
SilverMar 15 17.995-0.08918.04518.17517.94516:00Q / C / O
High Grade CopperMar 15 2.4610-0.00152.46252.50002.450516:00Q / C / O
PlatinumApr 15 1255.9-8.41264.91267.81252.016:00Q / C / O
PalladiumMar 15 795.00+14.25780.15798.15775.4515:57Q / C / O
Gold mini-sizedApr 15 1285.50-7.401292.801294.001281.1015:59Q / C / O
Silver mini-sizedMar 15 18.039-0.04518.10218.15317.96015:46Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoldFeb 151.280,001.280,001.281,701.280,000,000,00%27/01
 SilverFeb 1518,0618,0618,0618,060,000,00%27/01
 Xetra-GoldFeb 1536,6236,6236,6236,620,000,00%27/01

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniJan 15112,75112,75114,65112,65-1,30-1,14%19:24:00
 AluminiumJan 15112,75112,75114,70112,65-1,30-1,14%19:24:00
 KoperFeb 15337,55337,55340,40334,55+1,55+0,46%19:24:00
 Koper MiniFeb 15337,85337,85340,50334,65+1,90+0,57%19:24:00
 GoudFeb 1527.75027.75027.93527.735-152-0,54%19:24:00
 Goud GuineaJan 1522.31022.31022.60022.225-273-1,21%19:22:00
 Goud MiniFeb 1527.78827.78827.97427.771-146-0,52%19:24:00
 Goud PetalJan 152.7862.7862.8182.770-22-0,78%19:24:00
 Goud Petal (Nieuw Delhi)Jan 152.8002.8002.8002.80000,00%16:14:00
 LoodJan 15114,45114,45115,20113,40+0,35+0,31%19:24:00
 Lood MiniJan 15114,45114,45115,20113,40+0,35+0,31%19:24:00
 NikkelJan 15915,6915,6919,9898,2+12,5+1,38%19:24:00
 Nikkel MiniJan 15916,0916,0919,9898,0+13,2+1,46%19:24:00
 ZilverMar 1539.49939.49939.64939.307-31-0,08%19:24:00
 Zilver MicroFeb 1539.50539.50539.63339.306-39-0,10%19:24:00
 Zilver MiniFeb 1539.47039.47039.64939.315-73-0,18%19:25:00
 ZinkJan 15129,65129,65130,90129,25-0,05-0,04%19:24:00
 Zink MiniJan 15129,55129,55130,85129,20-0,10-0,08%19:24:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.