Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 151.096,801.096,901.098,601.091,20-0,10-0,01%19:40:25
 KoperSep 152,4052,3542,4162,341+0,051+2,18%19:39:46
 PalladiumSep 15620,60613,10622,80611,90+7,50+1,22%19:37:43
 PlatinaOct 15986,25988,90987,15976,95-2,65-0,27%19:38:25
 ZilverSep 1514,64014,60514,67514,500+0,035+0,24%19:40:45

US Futures Markt Koersen

Metals Futures prices as of July 28th, 2015 - 12:36 CDT
GoldAug 15 1096.3-0.11094.11098.21090.712:30Q / C / O
SilverSep 15 14.640+0.03514.51514.67514.51012:30Q / C / O
High Grade CopperSep 15 2.4030+0.04952.34602.41652.345512:30Q / C / O
PlatinumOct 15 986.4-2.5984.0987.4976.912:29Q / C / O
PalladiumSep 15 619.65+6.55613.00623.15611.7512:27Q / C / O
Gold mini-sizedAug 15 1095.80-0.601093.201097.301090.4012:29Q / C / O
Silver mini-sizedSep 15 14.647+0.04214.54414.66014.51812:24Q / C / O
Iron Ore 62% Fe CFRJul 15 51.22+0.090.0051.2251.2209:27Q / C / O
AluminumSep 15 1742.25+11.500.001742.251742.2511:04Q / C / O
UraniumAug 15 36.15s-0.050.0036.1536.1507/27/15Q / C / O
US Steel CoilAug 15 474.00s+2.000.00474.00474.0007/27/15Q / C / O
Gold VIXOct 15 19.24s-0.170.0019.2419.2404/02/15Q / C / O
Gold KiloAug 15 1094.8-2.01094.21097.81093.210:34Q / C / O
ZincOct 15 1980.50+24.001980.502000.001980.5006:55Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoldAug 151.080,701.080,701.082,201.080,700,000,00%24/07
 SilverAug 1514,6914,6914,6914,690,000,00%27/07
 Xetra-GoldAug 1531,7531,7531,7531,750,000,00%27/07

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniJul 15103,80103,35104,10102,90+0,45+0,44%19:25:00
 AluminiumJul 15103,80103,35104,05102,85+0,45+0,44%19:25:00
 KoperAug 15341,20336,15342,60335,75+5,05+1,50%19:25:00
 Koper MiniAug 15341,30336,10342,60335,45+5,20+1,55%19:25:00
 GoudAug 1524.77024.89924.86924.701-129-0,52%19:25:00
 Goud GuineaJul 1520.35520.33420.37920.260+21+0,10%19:24:00
 Goud MiniAug 1524.78024.91024.87024.714-130-0,52%19:25:00
 Goud PetalJul 152.4642.4762.4732.444-12-0,48%19:23:00
 Goud Petal (Nieuw Delhi)Jul 152.6002.6002.6002.59000,00%27/07
 LoodJul 15109,50108,50110,30108,15+1,00+0,92%19:25:00
 Lood MiniJul 15109,55108,50110,30108,15+1,05+0,97%19:24:00
 NikkelJul 15718,2704,0722,4709,0+14,2+2,02%19:25:00
 Nikkel MiniJul 15718,3704,1722,3708,2+14,2+2,02%19:25:00
 ZilverSep 1533.76333.93033.83933.566-167-0,49%19:25:00
 Zilver MicroAug 1533.78433.94733.90033.580-163-0,48%19:25:00
 Zilver MiniAug 1533.77933.94633.90233.579-167-0,49%19:25:00
 ZinkJul 15126,50123,70126,80123,70+2,80+2,26%19:25:00
 Zink MiniJul 15126,50123,70126,80123,65+2,80+2,26%19:25:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.