Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
12
 

Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
GoudDec 141.294,901.282,801.298,001.281,50+12,10+0,94%17:53:00
KoperSep 143,2163,2313,2563,211-0,015-0,46%17:52:33
PalladiumSep 14865,70873,70876,00865,30-8,00-0,92%17:50:36
PlatinaOct 141.463,351.465,201.469,601.457,10-1,85-0,13%17:52:27
ZilverSep 1420,37320,41220,57220,307-0,039-0,19%17:52:30

US Futures Markt Koersen


Metals Futures prices as of August 1st, 2014 - 10:52 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldDec 14 1295.1+12.31284.21298.41281.010:42Q / C / O
SilverSep 14 20.400-0.01220.40020.58020.30010:42Q / C / O
High Grade CopperSep 14 3.2220-0.00903.23053.25553.210510:42Q / C / O
PlatinumOct 14 1462.9-2.31465.21469.61456.310:42Q / C / O
PalladiumSep 14 865.20-8.50873.70876.00865.1510:42Q / C / O
Gold mini-sizedDec 14 1295.00+12.201283.801298.401281.4010:40Q / C / O
Silver mini-sizedSep 14 20.405-0.00720.43020.57720.22510:41Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
GoldAug 141.289,601.289,601.289,601.289,600,000,00%31/07
SilverAug 1420,5020,5020,5020,500,000,00%31/07
Xetra-GoldAug 1430,9130,9130,9130,910,000,00%31/07

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Aluminum MiniAug 14120,85121,45122,20120,60-0,60-0,49%17:37:00
AluminiumJul 14121,50121,50122,00120,900,000,00%31/07
KoperAug 14435,50436,10439,40434,60-0,60-0,14%17:37:00
Koper MiniAug 14435,65436,10439,35434,70-0,45-0,10%17:37:00
GoudAug 1428.01927.81828.07527.798+201+0,72%17:37:00
Goud GuineaAug 1422.76022.67622.77522.650+84+0,37%17:37:00
Goud MiniAug 1427.96127.78828.12427.761+173+0,62%17:37:00
Goud PetalAug 142.8502.8502.9712.83100,00%31/07
Goud Petal (Nieuw Delhi)Aug 142.9152.9412.9502.915-26-0,88%15:57:00
LoodAug 14135,25135,30136,45134,35-0,05-0,04%17:37:00
Lood MiniJul 14134,75134,75136,10134,200,000,00%31/07
Mild Staal Ingots RPRJul 1429.31029.31029.31029.31000,00%06/01
NikkelAug 141.131,01.128,31.139,61.121,1+2,7+0,24%17:37:00
Nikkel MiniAug 141.131,51.128,21.139,51.121,2+3,3+0,29%17:37:00
ZilverSep 1444.46044.39944.75044.309+61+0,14%17:37:00
Zilver MicroAug 1444.49044.42444.75044.324+66+0,15%17:37:00
Zilver MiniAug 1444.48144.42644.75544.323+55+0,12%17:37:00
ZinkAug 14143,00143,95144,60142,75-0,95-0,66%17:37:00
Zink MiniAug 14142,95143,95144,50142,70-1,00-0,69%17:37:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.