Metalen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 151.147,701.146,401.153,201.141,40+1,30+0,11%19:23:05
 KoperDec 152,3682,3552,3962,352+0,013+0,54%19:22:50
 PalladiumDec 15700,05707,70713,30691,40-7,65-1,08%19:22:29
 PlatinaJan 16946,95934,70955,30936,50+12,25+1,31%19:23:05
 ZilverDec 1516,08515,98416,09515,820+0,101+0,63%19:22:32

US Futures Markt Koersen

Metals Futures prices as of October 7th, 2015 - 12:21 CDT
GoldDec 15 1145.2-1.21146.51153.61141.312:10Q / C / O
SilverDec 15 16.015+0.03115.89016.03515.82012:10Q / C / O
High Grade CopperDec 15 2.3675+0.01252.35702.39602.352012:10Q / C / O
PlatinumJan 16 946.1+11.4936.6955.5936.512:10Q / C / O
PalladiumDec 15 698.50-9.20708.95714.00691.0012:09Q / C / O
Gold mini-sizedDec 15 1146.50+0.101147.201153.901141.9012:08Q / C / O
Silver mini-sizedDec 15 16.003+0.01915.93316.01815.81712:09Q / C / O
Iron Ore 62% Fe CFROct 15 53.61-0.080.0053.6153.6109:37Q / C / O
AluminumNov 15 1615.00-1.251615.001627.001615.0004:12Q / C / O
UraniumOct 15 37.00s0.000.0037.0037.0010/06/15Q / C / O
US Steel CoilOct 15 419.00s-1.000.00419.00419.0010/06/15Q / C / O
Gold VIXDec 15 19.53s-0.260.0019.5319.5304/02/15Q / C / O
Gold KiloDec 15 1144.5-2.31148.71153.41142.411:43Q / C / O
ZincOct 15 1688.50+41.500.001688.501688.5011:04Q / C / O

EUREX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoldDec 151.108,501.108,501.108,501.108,500,000,00%24/08
 SilverDec 1516,0716,0716,0716,070,000,00%06/10
 Xetra-GoldOct 1532,7832,7832,7832,780,000,00%06/10

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniOct 15101,20100,50102,15100,55+0,70+0,70%19:07:00
 AluminiumOct 15101,15100,50102,15100,50+0,65+0,65%19:07:00
 KoperNov 15343,00343,35346,95341,80-0,35-0,10%19:07:00
 Koper MiniNov 15342,90343,35346,90341,85-0,45-0,13%19:07:00
 GoudDec 1526.47626.62126.78826.416-145-0,54%19:07:00
 Goud GuineaOct 1521.17421.25021.33921.125-76-0,36%19:05:00
 Goud MiniNov 1526.37726.51226.67526.320-135-0,51%19:07:00
 Goud PetalOct 152.6142.6262.6392.611-12-0,46%19:06:00
 Goud Petal (Nieuw Delhi)Oct 152.6402.6402.6402.64000,00%09/09
 LoodOct 15108,70106,25109,40106,20+2,45+2,31%19:07:00
 Lood MiniOct 15108,70106,20109,40106,20+2,50+2,35%19:07:00
 NikkelOct 15662,9650,8670,7652,0+12,1+1,86%19:07:00
 Nikkel MiniOct 15663,0650,9670,7652,8+12,1+1,86%19:07:00
 ZilverDec 1537.26537.26537.71936.62200,00%06/10
 Zilver MicroNov 1537.35737.35837.57937.050-1-0,01%19:07:00
 Zilver MiniNov 1537.35537.35537.58037.030-5-0,01%19:07:00
 ZinkOct 15109,85107,90111,60108,05+1,95+1,81%19:07:00
 Zink MiniOct 15109,90107,90111,60108,05+2,00+1,85%19:07:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.