Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 1.750s | -0.007 | 1.745 | 1.810 | 1.725 | 5830 | 04/19/24 | Q / C / O | |
Jun 24 | 1.990s | +0.004 | 1.970 | 2.030 | 1.950 | 1852 | 04/19/24 | Q / C / O | |
Jul 24 | 2.315s | +0.004 | 2.310 | 2.350 | 2.285 | 202 | 04/19/24 | Q / C / O | |
Aug 24 | 2.420s | -0.001 | 2.440 | 2.450 | 2.420 | 17 | 04/19/24 | Q / C / O | |
Sep 24 | 2.425s | +0.006 | 2.410 | 2.465 | 2.405 | 21 | 04/19/24 | Q / C / O | |
Oct 24 | 2.530s | +0.002 | 2.545 | 2.565 | 2.530 | 10 | 04/19/24 | Q / C / O | |
Nov 24 | 2.940s | +0.001 | 2.960 | 2.960 | 2.939 | 1 | 04/18/24 | Q / C / O | |
Dec 24 | 3.490s | +0.002 | 3.520 | 3.520 | 3.490 | 2 | 04/19/24 | Q / C / O | |
Jan 25 | 3.750s | -0.006 | 3.780 | 3.790 | 3.750 | 5 | 04/19/24 | Q / C / O | |
Feb 25 | 3.580s | -0.008 | 3.600 | 3.600 | 3.578 | 1 | 04/18/24 | Q / C / O | |
Mar 25 | 3.220s | -0.013 | 3.250 | 3.250 | 3.220 | 2 | 04/18/24 | Q / C / O | |
Apr 25 | 3.020s | -0.009 | 0.000 | 3.022 | 3.020 | 1 | 04/19/24 | Q / C / O | |
May 25 | 3.090s | -0.006 | 0.000 | 3.091 | 3.090 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 3.265s | -0.003 | 0.000 | 3.265 | 3.265 | 0 | 04/19/24 | Q / C / O | |
Jul 25 | 3.450s | +0.001 | 0.000 | 3.451 | 3.450 | 0 | 04/19/24 | Q / C / O | |
Aug 25 | 3.500s | +0.007 | 0.000 | 3.500 | 3.500 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 3.470s | +0.007 | 3.470 | 3.470 | 3.469 | 1 | 04/19/24 | Q / C / O | |
Oct 25 | 3.525s | +0.002 | 0.000 | 3.525 | 3.524 | 0 | 04/19/24 | Q / C / O | |
Nov 25 | 3.840s | +0.001 | 0.000 | 3.841 | 3.840 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 4.305s | +0.001 | 0.000 | 4.305 | 4.304 | 0 | 04/19/24 | Q / C / O | |
Jan 26 | 4.560s | +0.003 | 0.000 | 4.560 | 4.558 | 0 | 04/19/24 | Q / C / O | |
Feb 26 | 4.345s | -0.009 | 0.000 | 4.345 | 4.345 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 3.805s | -0.009 | 0.000 | 3.805 | 3.804 | 0 | 04/19/24 | Q / C / O | |
Apr 26 | 3.430s | -0.009 | 0.000 | 3.430 | 3.429 | 0 | 04/19/24 | Q / C / O | |
May 26 | 3.465s | -0.010 | 0.000 | 3.467 | 3.465 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 3.635s | -0.007 | 0.000 | 3.637 | 3.635 | 0 | 04/19/24 | Q / C / O | |
Jul 26 | 3.810s | -0.002 | 0.000 | 3.812 | 3.810 | 0 | 04/19/24 | Q / C / O | |
Aug 26 | 3.855s | +0.001 | 0.000 | 3.855 | 3.853 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 3.820s | 0.00 | 0.000 | 3.820 | 3.820 | 0 | 04/19/24 | Q / C / O | |
Oct 26 | 3.875s | 0.00 | 0.000 | 3.875 | 3.875 | 0 | 04/19/24 | Q / C / O | |
Nov 26 | 4.180s | +0.007 | 0.000 | 4.180 | 4.180 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 4.645s | +0.010 | 0.000 | 4.645 | 4.644 | 0 | 04/19/24 | Q / C / O | |
Jan 27 | 4.895s | +0.008 | 0.000 | 4.897 | 4.895 | 0 | 04/19/24 | Q / C / O | |
Feb 27 | 4.675s | +0.007 | 0.000 | 4.675 | 4.674 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 3.975s | 0.00 | 0.000 | 3.975 | 3.974 | 0 | 04/19/24 | Q / C / O | |
Apr 27 | 3.465s | -0.009 | 0.000 | 3.465 | 3.464 | 0 | 04/19/24 | Q / C / O | |
May 27 | 3.485s | -0.009 | 0.000 | 3.485 | 3.484 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 3.645s | -0.009 | 0.000 | 3.645 | 3.645 | 0 | 04/19/24 | Q / C / O | |
Jul 27 | 3.815s | -0.007 | 0.000 | 3.815 | 3.814 | 0 | 04/19/24 | Q / C / O | |
Aug 27 | 3.855s | -0.009 | 0.000 | 3.857 | 3.855 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 3.820s | -0.008 | 0.000 | 3.822 | 3.820 | 0 | 04/19/24 | Q / C / O | |
Oct 27 | 3.880s | -0.004 | 0.000 | 3.880 | 3.879 | 0 | 04/19/24 | Q / C / O | |
Nov 27 | 4.205s | -0.007 | 0.000 | 4.207 | 4.205 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 4.645s | -0.002 | 0.000 | 4.645 | 4.643 | 0 | 04/19/24 | Q / C / O | |
Jan 28 | 4.905s | +0.006 | 0.000 | 4.905 | 4.904 | 0 | 04/19/24 | Q / C / O | |
Feb 28 | 4.675s | +0.003 | 0.000 | 4.676 | 4.675 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 3.985s | -0.005 | 0.000 | 3.986 | 3.985 | 0 | 04/19/24 | Q / C / O | |
Apr 28 | 3.430s | -0.003 | 0.000 | 3.430 | 3.430 | 0 | 04/19/24 | Q / C / O | |
May 28 | 3.435s | -0.003 | 0.000 | 3.436 | 3.435 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 3.590s | -0.003 | 0.000 | 3.592 | 3.590 | 0 | 04/19/24 | Q / C / O | |
Jul 28 | 3.755s | +0.002 | 0.000 | 3.755 | 3.753 | 0 | 04/19/24 | Q / C / O | |
Aug 28 | 3.785s | -0.001 | 0.000 | 3.786 | 3.785 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 3.750s | -0.001 | 0.000 | 3.752 | 3.750 | 0 | 04/19/24 | Q / C / O | |
Oct 28 | 3.825s | +0.002 | 0.000 | 3.825 | 3.825 | 0 | 04/19/24 | Q / C / O | |
Nov 28 | 4.125s | +0.003 | 0.000 | 4.125 | 4.125 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 4.560s | +0.005 | 0.000 | 4.560 | 4.559 | 0 | 04/19/24 | Q / C / O | |
Jan 29 | 4.825s | +0.013 | 0.000 | 4.825 | 4.825 | 0 | 04/19/24 | Q / C / O | |
Feb 29 | 4.585s | 0.00 | 0.000 | 4.585 | 4.585 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 3.920s | -0.004 | 0.000 | 3.920 | 3.919 | 0 | 04/19/24 | Q / C / O | |
Apr 29 | 3.410s | -0.019 | 0.000 | 3.410 | 3.409 | 0 | 04/19/24 | Q / C / O | |
May 29 | 3.430s | -0.010 | 0.000 | 3.432 | 3.430 | 0 | 04/19/24 | Q / C / O | |
Jun 29 | 3.605s | -0.005 | 0.000 | 3.605 | 3.603 | 0 | 04/19/24 | Q / C / O | |
Jul 29 | 3.775s | -0.003 | 0.000 | 3.775 | 3.773 | 0 | 04/19/24 | Q / C / O | |
Aug 29 | 3.820s | -0.001 | 0.000 | 3.820 | 3.818 | 0 | 04/19/24 | Q / C / O | |
Sep 29 | 3.780s | -0.003 | 0.000 | 3.781 | 3.780 | 0 | 04/19/24 | Q / C / O | |
Oct 29 | 3.845s | +0.002 | 0.000 | 3.845 | 3.843 | 0 | 04/19/24 | Q / C / O | |
Nov 29 | 4.160s | +0.004 | 0.000 | 4.160 | 4.158 | 0 | 04/19/24 | Q / C / O | |
Dec 29 | 4.600s | +0.006 | 0.000 | 4.600 | 4.598 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |