Probeer een andere zoekopdracht
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 868.00s | -1.75 | 0.00 | 868.00 | 868.00 | 0 | 04/18/24 | Q / C / O | |
May 24 | 828.75s | -4.00 | 0.00 | 828.75 | 828.75 | 0 | 04/18/24 | Q / C / O | |
Jun 24 | 820.50s | -4.50 | 0.00 | 820.50 | 820.50 | 0 | 04/18/24 | Q / C / O | |
Jul 24 | 816.25s | -5.00 | 0.00 | 816.25 | 816.25 | 0 | 04/18/24 | Q / C / O | |
Aug 24 | 816.50s | -5.25 | 0.00 | 816.50 | 816.50 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 818.00s | -6.00 | 0.00 | 818.00 | 818.00 | 0 | 04/18/24 | Q / C / O | |
Oct 24 | 819.25s | -6.75 | 0.00 | 819.25 | 819.25 | 0 | 04/18/24 | Q / C / O | |
Nov 24 | 821.25s | -6.50 | 0.00 | 821.25 | 821.25 | 0 | 04/18/24 | Q / C / O | |
Dec 24 | 823.75s | -5.00 | 0.00 | 823.75 | 823.75 | 0 | 04/18/24 | Q / C / O | |
Jan 25 | 825.00s | -4.25 | 0.00 | 825.00 | 825.00 | 0 | 04/18/24 | Q / C / O | |
Feb 25 | 825.25s | -4.00 | 0.00 | 825.25 | 825.25 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 825.25s | -4.00 | 0.00 | 825.25 | 825.25 | 0 | 04/18/24 | Q / C / O | |
Apr 25 | 825.50s | -3.75 | 0.00 | 825.50 | 825.50 | 0 | 04/18/24 | Q / C / O | |
May 25 | 823.50s | -3.50 | 0.00 | 823.50 | 823.50 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 820.00s | -3.50 | 0.00 | 820.00 | 820.00 | 0 | 04/18/24 | Q / C / O | |
Jul 25 | 817.00s | -3.25 | 0.00 | 817.00 | 817.00 | 0 | 04/18/24 | Q / C / O | |
Aug 25 | 817.25s | -3.00 | 0.00 | 817.25 | 817.25 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 817.50s | -3.25 | 0.00 | 817.50 | 817.50 | 0 | 04/18/24 | Q / C / O | |
Oct 25 | 817.75s | -3.25 | 0.00 | 817.75 | 817.75 | 0 | 04/18/24 | Q / C / O | |
Nov 25 | 818.00s | -3.25 | 0.00 | 818.00 | 818.00 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 818.25s | -3.00 | 0.00 | 818.25 | 818.25 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren