Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
AardgasOct 143,9033,9013,9043,892+0,002+0,05%4:02:53
Brent OlieOct 14100,58100,53100,70100,43+0,06+0,05%4:02:41
Kooldioxide-uitstootDec 146,426,426,456,38+0,01+0,16%02/09
Londen Gas OlieSep 14849,38849,25850,63848,38+0,13+0,02%3:55:59
Ruwe OlieOct 1493,2592,8893,3493,07+0,37+0,39%4:01:29
StookolieOct 142,80092,80072,80342,7969+0,0002+0,01%4:02:41

US Futures Markt Koersen

Energies Futures prices as of September 2nd, 2014 - 21:00 CDT
Crude Oil WTIJan 15 91.62s-2.3993.8593.8791.4109/02/14Q / C / O
Heating OilJan 15 2.8188s-0.05872.87452.87492.815409/02/14Q / C / O
Gasoline RBOBMar 15 2.5133s-0.06932.57772.58042.510709/02/14Q / C / O
Natural GasMar 15 4.009s-0.1614.1504.1584.00609/02/14Q / C / O
Crude Oil BrentMay 15 102.42s-1.54103.94103.95102.2209/02/14Q / C / O
Ethanol FuturesOct 14 2.029s-0.0042.0312.0352.00109/02/14Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Brent Ruwe OlieSep 146.3656.3656.3656.36500,00%01/09
Ruwe OlieSep 145.6675.6675.8345.651-154-2,65%02/09
AardgasSep 14238,20238,20247,00237,80-9,50-3,84%02/09

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.