x
0
 
Populaire zoekopdrachten

Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasSep 20162,7222,7432,7822,714-0,021-0,77%15:56:51
 Benzine RBOBSep 20161,33631,36151,36321,3312-0,0252-1,85%15:56:51
 Brent OlieOkt 201645,4246,0946,2745,23-0,67-1,45%15:56:50
 Kooldioxide-uitstootDec 20164,574,574,694,540,000,00%22/07
 Londen Gas OlieAug 2016392,38398,38399,75390,63-6,00-1,51%15:56:35
 Ruwe OlieSep 201643,4244,1944,3743,23-0,77-1,74%15:56:29
 StookolieSep 20161,36441,38251,38871,3594-0,0181-1,31%15:56:51

US Futures Markt Koersen


Energies Futures prices as of July 25th, 2016 - 08:56 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Crude Oil WTISep 16 43.29-0.9044.2044.3743.2408:46Q / C / O
Heating OilSep 16 1.3614-0.02111.38241.38891.360208:46Q / C / O
Gasoline RBOBSep 16 1.3354-0.02611.35761.36321.330408:46Q / C / O
Natural GasSep 16 2.725-0.0182.7452.7852.72008:46Q / C / O
Crude Oil BrentSep 16 44.89-0.8045.7045.8744.8308:46Q / C / O
Ethanol FuturesJan 17 1.371s+0.0140.0001.3711.37107/22/16Q / C / O
E-Mini Natural GasAug 16 2.765-0.0122.7902.8102.76008:46Q / C / O
ICE Gas Oil Low SulphurSep 16 397.25-3.75403.00405.00396.7508:46Q / C / O
ICE South China CoalJul 16 53.80s-0.100.0053.8053.8007/22/16Q / C / O
ICE EUADec 16 4.53-0.044.544.624.5208:46Q / C / O
ICE CSX CoalSep 16 42.30s+0.250.0042.3042.3007/22/16Q / C / O
E-Mini Crude OilSep 16 43.300-0.89044.22544.37543.25008:46Q / C / O
Crude Oil WTI ICESep 16 43.30-0.8944.1544.3743.2508:46Q / C / O
Crude Palm OilNov 16 577.25s+6.250.00577.25577.2512/04/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent Ruwe OlieJul 20163.1213.1213.1213.12100,00%22/07
 Ruwe OlieAug 20162.9372.9612.9942.933-24-0,81%15:41:00
 AardgasJul 2016186,80187,30188,80186,10-0,50-0,27%15:41:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.