Populaire zoekopdrachten

Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasJun 20162,1452,0862,1602,062+0,059+2,83%21:20:36
 Benzine RBOBJun 20161,49211,52001,53751,4659-0,0279-1,84%21:21:46
 Brent OlieJul 201644,7444,9746,0244,20-0,23-0,51%21:21:55
 Kooldioxide-uitstootDec 20166,116,186,286,020,000,00%02/05
 Londen Gas OlieMei 2016395,65399,38404,90390,25-3,73-0,93%21:20:56
 Ruwe OlieJun 201643,8743,6544,8743,23+0,22+0,50%21:21:46
 StookolieJun 20161,33431,33341,36241,3143+0,0009+0,07%21:21:46

US Futures Markt Koersen

Energies Futures prices as of May 4th, 2016 - 14:20 CDT
Crude Oil WTIJun 16 43.81+0.1643.8544.8843.2214:10Q / C / O
Heating OilJun 16 1.3320-0.00141.34281.36261.314014:09Q / C / O
Gasoline RBOBJun 16 1.4896-0.02041.51931.53761.465514:10Q / C / O
Natural GasJun 16 2.143+0.0572.0862.1602.06114:09Q / C / O
Crude Oil BrentJul 16 44.67-0.3045.2146.0144.1914:10Q / C / O
Ethanol FuturesJun 16 1.492-0.0151.5001.5161.49014:03Q / C / O
E-Mini Natural GasJun 16 2.145+0.0602.0902.1602.06514:08Q / C / O
ICE Gas Oil Low SulphurJun 16 396.50+1.00401.50406.00391.5014:10Q / C / O
ICE South China CoalMay 16 46.650.000.0046.6546.6511:58Q / C / O
ICE EUADec 16 6.13s+0.145.996.295.9105/04/16Q / C / O
ICE CSX CoalJun 16 34.30s0.000.0034.3034.3005/04/16Q / C / O
Crude Oil VIXJun 16 36.96s0.000.0036.9636.9604/02/15Q / C / O
E-Mini Crude OilJun 16 43.800+0.15043.85044.87543.22514:10Q / C / O
Crude Oil WTI ICEJul 16 44.44+0.0344.6445.5843.9314:08Q / C / O
Crude Palm OilJul 16 581.25s+6.500.00581.25581.2512/04/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent Ruwe OlieMei 20163.0473.0473.0473.04700,00%03/05
 Ruwe OlieMei 20162.9042.9122.9942.894-8-0,27%19:59:00
 AardgasMei 2016144,00139,10144,40138,10+4,90+3,52%19:59:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.