Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasJun 152,8872,9492,9722,883-0,063-2,12%22/05
 Brent OlieJul 1565,5666,5466,6165,11-0,99-1,48%22/05
 Kooldioxide-uitstootDec 157,347,337,367,26+0,01+0,14%22/05
 Londen Gas OlieJun 15599,63607,75608,13596,75-8,12-1,34%22/05
 Ruwe OlieJul 1559,8960,7260,8059,36-0,83-1,37%22/05
 StookolieJun 151,95661,98591,98621,9480-0,0292-1,47%22/05

US Futures Markt Koersen

Energies Futures prices as of May 22nd, 2015 - 23:08 CDT
Crude Oil WTIJul 15 59.72s-1.0060.6660.8059.3505/22/15Q / C / O
Heating OilJul 15 1.9573s-0.03261.98941.98941.951905/22/15Q / C / O
Gasoline RBOBJul 15 2.0390s-0.02892.07102.07102.020205/22/15Q / C / O
Natural GasJul 15 2.919s-0.0753.0133.0182.91305/22/15Q / C / O
Crude Oil BrentJul 15 65.37s-1.1766.5966.6465.1005/22/15Q / C / O
Ethanol FuturesJun 15 1.575s-0.0021.5821.5821.55605/22/15Q / C / O
E-Mini Natural GasJun 15 2.885s-0.0652.9602.9652.88005/22/15Q / C / O
ICE Gas Oil Low SulphurJul 15 599.75s-9.75607.25608.25596.7505/22/15Q / C / O
ICE South China CoalMay 15 50.50s-0.300.0050.5050.5005/22/15Q / C / O
ICE EUADec 15 7.34s+0.017.317.367.2505/22/15Q / C / O
ICE CSX CoalJul 15 44.30s-0.350.0044.3044.3005/22/15Q / C / O
Crude Oil VIXAug 15 45.12s+0.630.0045.1245.1204/02/15Q / C / O
E-Mini Crude OilJul 15 59.725s-1.00060.67560.77559.35005/22/15Q / C / O
Crude Oil WTI ICEJul 15 59.72s-1.0060.7160.7659.3505/22/15Q / C / O
Crude Palm OilAug 15 594.50s-4.250.00594.50594.5005/22/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent Ruwe OlieJun 154.1624.1624.1624.16200,00%21/05
 Ruwe OlieJun 153.8253.8613.8833.793-36-0,93%22/05
 AardgasMay 15184,30188,40188,40183,40-4,10-2,18%22/05

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.