Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
AardgasJun 144,7864,7544,7974,743+0,032+0,66%14:09:26
Brent OlieJun 14109,11109,53109,87108,91-0,43-0,39%14:09:17
Londen Gas OlieMay 14920,88926,00927,25919,63-5,12-0,55%14:09:11
Ruwe OlieJun 14103,00103,37103,73102,97-0,37-0,36%14:09:26
StookolieMay 142,99683,00823,01122,9928-0,0114-0,38%14:09:17

US Futures Markt Koersen

Energies Futures prices as of April 21st, 2014 - 07:08 CDT
Crude Oil WTIJun 14 103.21-0.16103.70103.77102.9606:58Q / C / O
Heating OilJun 14 2.9920-0.00923.00493.00502.984006:58Q / C / O
Gasoline RBOBNov 14 2.6811s+0.00282.67452.69012.672504/17/14Q / C / O
Natural GasMay 14 4.764+0.0234.7564.7894.72506:58Q / C / O
Crude Oil BrentJun 14 109.17-0.36109.76109.89108.8906:57Q / C / O
Ethanol FuturesJun 14 2.114s+0.0352.0982.1172.07504/17/14Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Brent Ruwe OlieMay 146.4506.4506.7006.45000,00%28/03
Ruwe OlieApr 146.2806.2876.2936.270-7-0,11%13:54:00
AardgasApr 14288,30285,50289,80286,00+2,80+0,98%13:54:00

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.