Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasJan 153,2883,4643,3513,268-0,177-5,10%12:14:39
 Brent OlieFeb 1561,9261,3862,9561,27+0,54+0,87%12:14:45
 Kooldioxide-uitstootDec 157,177,177,207,140,000,00%12:10:54
 Londen Gas OlieJan 15558,63559,88563,88553,88-1,25-0,22%12:15:00
 Ruwe OlieFeb 1557,3957,1358,5256,76+0,26+0,45%12:15:00
 StookolieJan 151,97701,96221,99741,9606+0,0148+0,75%12:15:00

US Futures Markt Koersen

Energies Futures prices as of December 22nd, 2014 - 05:12 CST
Crude Oil WTIFeb 15 57.66+0.5357.7558.5356.7205:02Q / C / O
Heating OilFeb 15 1.9432+0.01601.93041.96001.924205:01Q / C / O
Gasoline RBOBFeb 15 1.5918+0.01721.58431.61041.571904:58Q / C / O
Natural GasJan 15 3.287-0.1773.3503.3513.26605:01Q / C / O
Crude Oil BrentFeb 15 62.06+0.6861.9962.9761.2605:00Q / C / O
Ethanol FuturesJan 15 1.622s-0.0201.6181.6301.61212/19/14Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent Ruwe OlieJan 153.9653.9653.9653.96500,00%19/12
 Ruwe OlieJan 153.6733.6163.7303.650+57+1,58%11:59:00
 AardgasDec 14208,30221,40219,50207,00-13,10-5,92%11:59:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.