Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasOct 152,7112,7152,7172,706-0,004-0,15%5:27:51
 Brent OlieOct 1550,4850,7150,8350,41-0,23-0,45%5:45:30
 Gasoline RBOBOct 151,42891,43441,44161,4270-0,0054-0,38%5:45:37
 Kooldioxide-uitstootDec 158,028,028,118,00-0,07-0,87%24/07
 Londen Gas OlieSep 15487,50489,13490,25486,75-1,63-0,33%5:43:30
 Ruwe OlieOct 1546,5446,7546,8546,44-0,22-0,46%5:45:36
 StookolieOct 151,61621,62031,62651,6129-0,0041-0,25%5:45:34

US Futures Markt Koersen

Energies Futures prices as of September 3rd, 2015 - 22:44 CDT
Crude Oil WTIFeb 16 49.18s+0.3048.6450.6748.2709/03/15Q / C / O
Heating OilJan 16 1.6673s+0.00891.65181.71041.646509/03/15Q / C / O
Gasoline RBOBFeb 16 1.4088s+0.01521.39271.44441.388509/03/15Q / C / O
Natural GasMar 16 3.002s+0.0632.9253.0132.92309/03/15Q / C / O
Crude Oil BrentMay 16 55.53s+0.3054.8856.9554.7609/03/15Q / C / O
Ethanol FuturesOct 15 1.446s+0.0011.4601.4661.44509/03/15Q / C / O
E-Mini Natural GasNov 15 2.796s+0.0762.7102.8002.70509/03/15Q / C / O
ICE Gas Oil Low SulphurJan 16 507.25s+23.00495.25513.00493.7509/03/15Q / C / O
ICE South China CoalSep 15 51.00s-0.250.0051.0051.0009/03/15Q / C / O
ICE EUADec 15 8.18s+ / C / O
ICE CSX CoalOct 15 45.25s0.000.0045.2545.2509/03/15Q / C / O
Crude Oil VIXNov 15 38.48s-0.130.0038.4838.4804/02/15Q / C / O
E-Mini Crude OilOct 15 46.550-0.20046.65046.85046.45022:19Q / C / O
Crude Oil WTI ICEJan 16 48.57s+0.3548.1850.1047.9409/03/15Q / C / O
Crude Palm OilNov 15 480.00s+10.000.00480.00480.0009/03/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent Ruwe OlieSep 153.2443.2443.2443.24400,00%03/09
 Ruwe OlieSep 153.0643.0643.2133.042+30+0,99%03/09
 AardgasSep 15180,50180,50181,70175,40+3,30+1,86%03/09

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.