Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Aan volglijst toevoegen
Toevoegen/Verwijderen van een Portfolio  
Toevoegen/Verwijderen van een Portfolio
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel







Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasSep 20162,7892,7892,8192,750+0,028+1,01%22:59:01
 Benzine RBOBSep 20161,49541,49541,52361,4793+0,0050+0,34%22:59:01
 Brent OlieOkt 201649,0749,0849,0849,06-0,01-0,02%23:06:20
 Kooldioxide-uitstootDec 20164,714,714,954,650,000,00%23/08
 Londen Gas OlieSep 2016434,50434,50439,88431,13-2,13-0,49%22:59:39
 Ruwe OlieOkt 201646,7846,7847,7446,47-1,32-2,74%22:59:07
 StookolieSep 20161,49331,49331,50991,4828-0,0085-0,57%22:59:01

US Futures Markt Koersen

Energies Futures prices as of August 24th, 2016 - 16:20 CDT
Crude Oil WTIOct 16 46.80-1.3047.5947.7446.4515:59Q / C / O
Heating OilOct 16 1.5072-0.01111.50921.52471.497115:59Q / C / O
Gasoline RBOBOct 16 1.4039-0.01571.40691.43421.397715:59Q / C / O
Natural GasOct 16 2.826+0.0322.7922.8562.77915:59Q / C / O
Crude Oil BrentOct 16 49.07-0.8949.5749.8748.6816:00Q / C / O
Ethanol FuturesOct 16 1.445s-0.0111.4551.4631.44408/24/16Q / C / O
E-Mini Natural GasSep 16 2.790+0.0292.7652.8152.75015:59Q / C / O
ICE Gas Oil Low SulphurOct 16 439.00-6.25441.00444.25435.5015:59Q / C / O
ICE South China CoalAug 16 61.10-0.100.0061.1061.1012:29Q / C / O
ICE EUADec 16 4.61s-0.104.714.754.5508/24/16Q / C / O
ICE CSX CoalSep 16 46.300.000.0046.3046.3014:20Q / C / O
E-Mini Crude OilOct 16 46.750-1.35047.57547.75046.45015:59Q / C / O
Crude Oil WTI ICEOct 16 46.79-1.3147.6447.7346.4215:55Q / C / O
Crude Palm OilNov 16 577.25s+6.250.00577.25577.2512/04/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent OlieAug 20163.3113.3113.3113.31100,00%23/08
 Ruwe OlieSep 20163.1503.1503.2183.132-89-2,75%19:59:00
 AardgasAug 2016187,70187,70189,50184,80+3,60+1,96%19:59:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.