8
 
Populaire zoekopdrachten

Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasJul 20162,1672,1512,1922,102+0,016+0,74%22:58:36
 Benzine RBOBJun 20161,63151,62141,63871,5961+0,0101+0,62%22:58:44
 Brent OlieJul 201649,4749,5949,5548,70-0,12-0,24%22:59:57
 Kooldioxide-uitstootDec 20165,875,805,925,70+0,07+1,21%25/05
 Londen Gas OlieJun 2016446,25445,92449,55439,55+0,33+0,07%22:11:14
 Ruwe OlieJul 201649,5949,4849,5948,70+0,11+0,22%22:59:59
 StookolieJun 20161,49381,50131,50781,4779-0,0075-0,50%22:58:56

US Futures Markt Koersen


Energies Futures prices as of May 27th, 2016 - 17:00 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Crude Oil WTIJul 16 49.33s-0.1549.3149.6048.6905/27/16Q / C / O
Heating OilJul 16 1.5015s-0.00471.50351.51241.482305/27/16Q / C / O
Gasoline RBOBJul 16 1.6378s+0.01111.62751.64621.603205/27/16Q / C / O
Natural GasJul 16 2.169s+0.0182.1452.1912.10105/27/16Q / C / O
Crude Oil BrentAug 16 50.03-0.1449.9750.1349.3416:47Q / C / O
Ethanol FuturesJul 16 1.642s+0.0051.6451.6451.63105/27/16Q / C / O
E-Mini Natural GasJul 16 2.170s+0.0202.1452.1902.10505/27/16Q / C / O
ICE Gas Oil Low SulphurJul 16 447.00-1.75446.25450.00440.2515:59Q / C / O
ICE South China CoalJun 16 48.85+0.300.0048.8548.8512:17Q / C / O
ICE EUADec 16 6.04s+0.016.016.095.9105/27/16Q / C / O
ICE CSX CoalJul 16 33.35-0.100.0033.3533.3514:25Q / C / O
Crude Oil VIXJun 16 36.96s0.000.0036.9636.9604/02/15Q / C / O
E-Mini Crude OilJul 16 49.325s-0.15049.30049.60048.70005/27/16Q / C / O
Crude Oil WTI ICEAug 16 49.97+0.0949.5849.9749.1015:57Q / C / O
Crude Palm OilSep 16 578.75s+6.250.00578.75578.7512/04/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent Ruwe OlieMei 20163.3443.3443.3443.34400,00%26/05
 Ruwe OlieJun 20163.3123.3273.3203.273-15-0,45%19:59:00
 AardgasJun 2016146,60144,80147,60141,70+1,80+1,24%19:59:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.