Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasMar 152,6722,7192,7312,639-0,047-1,73%30/01
 Brent OlieMar 1552,4249,1353,0748,77+3,29+6,69%30/01
 Kooldioxide-uitstootDec 157,167,127,197,04+0,04+0,56%30/01
 Londen Gas OlieFeb 15499,88476,75505,75473,63+23,13+4,85%30/01
 Ruwe OlieMar 1547,7344,5348,3344,33+3,20+7,17%30/01
 StookolieMar 151,68631,60471,70311,5898+0,0816+5,09%30/01

US Futures Markt Koersen

Energies Futures prices as of February 1st, 2015 - 10:32 CST
Crude Oil WTIMar 15 48.24s+3.7144.6348.3544.3101/30/15Q / C / O
Heating OilMar 15 1.7008s+0.09611.60501.70371.589801/30/15Q / C / O
Gasoline RBOBMar 15 1.4788s+0.08751.39701.48171.372301/30/15Q / C / O
Natural GasMar 15 2.691s-0.0282.7322.7332.63701/30/15Q / C / O
Crude Oil BrentMar 15 52.99s+3.8649.1553.0848.7601/30/15Q / C / O
Ethanol FuturesMar 15 1.386s+0.0071.3691.4121.34601/30/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent Ruwe OlieFeb 153.0863.0863.0863.08600,00%29/01
 Ruwe OlieFeb 152.8542.7542.8672.766+100+3,63%30/01
 AardgasFeb 15168,90167,60169,70164,60+1,30+0,78%30/01

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.