Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasJan 162,2262,2992,2592,206-0,073-3,18%27/11
 Benzine RBOBDec 151,33671,33671,33671,33670,00000,00%27/11
 Brent OlieJan 1644,8945,4645,6444,80-0,58-1,26%27/11
 Kooldioxide-uitstootDec 158,588,658,608,540,000,00%27/11
 Londen Gas OlieDec 15416,00425,13425,00415,13-9,13-2,15%27/11
 Ruwe OlieJan 1641,7743,0442,7541,67-1,27-2,95%27/11
 StookolieDec 151,37811,37811,37811,37810,00000,00%27/11

US Futures Markt Koersen

Energies Futures prices as of November 29th, 2015 - 13:24 CST
Crude Oil WTIJan 16 41.71s-1.3343.2543.3041.6711/27/15Q / C / O
Heating OilJan 16 1.3781s-0.04811.42901.42991.377511/27/15Q / C / O
Gasoline RBOBJan 16 1.3367s-0.01691.35361.35481.316711/27/15Q / C / O
Natural GasJan 16 2.212s-0.0872.2682.3052.20511/27/15Q / C / O
Crude Oil BrentJan 16 44.86s-0.6045.5745.6344.7911/27/15Q / C / O
Ethanol FuturesJan 16 1.477s-0.0071.4901.4901.47711/27/15Q / C / O
E-Mini Natural GasJan 16 2.210s-0.0892.2652.3052.21011/27/15Q / C / O
ICE Gas Oil Low SulphurJan 16 424.25s-2.75430.25430.50421.5011/27/15Q / C / O
ICE South China CoalDec 15 43.25s0.000.0043.2543.2511/27/15Q / C / O
ICE EUADec 15 8.58s0.008.558.608.5411/27/15Q / C / O
ICE CSX CoalJan 16 40.45s0.000.0040.4540.4511/27/15Q / C / O
Crude Oil VIXFeb 16 34.28s+0.200.0034.2834.2804/02/15Q / C / O
E-Mini Crude OilJan 16 41.700s-1.34043.25043.30041.65011/27/15Q / C / O
Crude Oil WTI ICEJan 16 41.71s-0.7842.6642.7041.6611/27/15Q / C / O
Crude Palm OilJan 16 536.75s+2.750.00536.75536.7511/13/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent Ruwe OlieDec 153.0723.0723.0723.07200,00%26/11
 Ruwe OlieDec 152.8162.8512.8592.816-35-1,23%27/11
 AardgasDec 15149,40150,70151,80148,70-1,30-0,86%27/11

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.