Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasAug 152,7412,7702,7812,737-0,029-1,05%11:23:57
 Brent OlieAug 1558,9960,3259,9558,93-1,34-2,21%11:24:03
 Gasoline RBOBAug 151,97772,00111,99661,9759-0,0234-1,17%11:23:58
 Kooldioxide-uitstootDec 157,357,467,437,35-0,11-1,47%11:20:24
 Londen Gas OlieAug 15546,13556,75560,25545,88-10,62-1,91%11:23:51
 Ruwe OlieAug 1554,5255,5255,3454,44-1,01-1,81%11:24:00
 StookolieAug 151,76801,79931,79361,7667-0,0313-1,74%11:24:05

US Futures Markt Koersen

Energies Futures prices as of July 6th, 2015 - 04:20 CDT
Crude Oil WTIAug 15 54.68-0.8454.9055.3454.4404:10Q / C / O
Heating OilAug 15 1.7730-0.02631.79121.79421.769504:10Q / C / O
Gasoline RBOBAug 15 1.9834-0.01811.99951.99971.976904:10Q / C / O
Natural GasAug 15 2.737-0.0332.7712.7872.73704:09Q / C / O
Crude Oil BrentAug 15 59.20-1.1260.0060.0059.0804:10Q / C / O
Ethanol FuturesMar 16 1.576s+0.0131.5651.5761.56507/02/15Q / C / O
E-Mini Natural GasAug 15 2.740-0.0452.7802.7802.74004:05Q / C / O
ICE Gas Oil Low SulphurAug 15 547.75-9.00558.50566.75546.5004:10Q / C / O
ICE South China CoalJul 15 51.45s-0.250.0051.4551.4507/03/15Q / C / O
ICE EUAJun 16 7.50s- / C / O
ICE CSX CoalAug 15 41.50s0.000.0041.5041.5007/03/15Q / C / O
Crude Oil VIXSep 15 43.11s+0.620.0043.1143.1104/02/15Q / C / O
E-Mini Crude OilAug 15 54.700-0.75054.92555.35054.32504:09Q / C / O
Crude Oil WTI ICEAug 15 54.70-0.8155.3555.3554.3804:08Q / C / O
Crude Palm OilAug 15 610.00s+1.500.00610.00610.0006/15/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent Ruwe OlieJul 154.0944.0944.0944.09400,00%03/07
 Ruwe OlieJul 153.4833.5203.5173.476-37-1,05%11:08:00
 AardgasJul 15174,80176,10176,60174,50-1,30-0,74%11:08:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.