x
0

Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef uw portfolio met participaties een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasNov 20163,0423,0133,0473,009+0,029+0,96%12:27:55
 Benzine RBOBNov 20161,38311,35571,38731,3502+0,0274+2,02%12:28:04
 Brent OlieDec 201647,2646,4847,3246,31+0,78+1,68%12:28:04
 Kooldioxide-uitstootDec 20164,544,544,694,33+0,00+0,00%23/09
 Londen Gas OlieOkt 2016419,25414,75419,76410,38+4,50+1,08%12:28:02
 Ruwe OlieNov 201645,0544,4845,2244,45+0,57+1,28%12:28:01
 StookolieNov 20161,43811,41751,44011,4091+0,0206+1,45%12:28:04

US Futures Markt Koersen


Energies Futures prices as of September 26th, 2016 - 05:24 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Crude Oil WTINov 16 45.00+0.5244.6245.1044.4305:14Q / C / O
Heating OilNov 16 1.4333+0.01581.42011.43491.409205:14Q / C / O
Gasoline RBOBFeb 17 1.3318s-0.03491.34301.37061.323809/23/16Q / C / O
Natural GasOct 17 3.059s-0.0453.1053.1103.04309/23/16Q / C / O
Crude Oil BrentDec 16 47.06+0.5846.6247.1446.3005:14Q / C / O
Ethanol FuturesNov 16 1.477s+0.0031.4741.4881.47009/23/16Q / C / O
E-Mini Natural GasNov 16 3.035+0.0223.0103.0453.01005:14Q / C / O
ICE Gas Oil Low SulphurNov 16 419.25-8.00418.00420.00412.0005:14Q / C / O
ICE South China CoalSep 16 68.05s+0.450.0068.0568.0509/23/16Q / C / O
ICE EUADec 16 4.60+0.064.554.614.4805:14Q / C / O
ICE CSX CoalNov 16 57.70s-2.250.0057.7057.7009/23/16Q / C / O
E-Mini Crude OilNov 16 45.000+0.52044.57545.10044.42505:14Q / C / O
Crude Oil WTI ICEDec 17 49.55s-1.5550.4351.1349.5509/23/16Q / C / O
Crude Palm OilSep 16 646.75s0.000.00646.75646.7509/23/16Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent OlieSep 20163.1753.1753.1753.17500,00%23/09
 Ruwe OlieOkt 20163.0152.9783.0202.978+37+1,24%12:12:00
 AardgasSep 2016198,80196,20199,60196,60+2,60+1,33%12:12:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.