Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
AardgasAug 143,7583,7653,7673,758-0,008-0,20%23:14:56
Brent OlieSep 14106,91107,22107,24106,83-0,31-0,28%23:23:05
Londen Gas OlieAug 14878,38880,13880,25878,38-1,75-0,20%23:12:41
Ruwe OlieSep 14101,93102,26102,34101,93-0,33-0,32%23:15:03
StookolieAug 142,84602,85342,85362,8460-0,0074-0,26%23:14:56

US Futures Markt Koersen


Energies Futures prices as of July 22nd, 2014 - 16:20 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Crude Oil WTISep 14 102.06-0.80102.77103.45102.0516:10Q / C / O
Heating OilSep 14 2.8580-0.01312.87082.88902.857216:09Q / C / O
Gasoline RBOBSep 14 2.8355-0.02772.86402.88692.834716:10Q / C / O
Natural GasAug 14 3.760-0.0893.8533.8663.75716:10Q / C / O
Crude Oil BrentSep 14 106.98-0.70107.80108.40106.9316:10Q / C / O
Ethanol FuturesAug 14 2.091s+0.0112.0802.1062.08007/22/14Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Brent Ruwe OlieAug 146.5506.5506.5506.55000,00%08/07
Ruwe OlieAug 146.1806.1806.2546.175-10-0,16%19:59:00
AardgasJul 14228,80228,80232,70228,20-3,40-1,46%19:59:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.