Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasSep 152,8442,8642,8822,834-0,021-0,72%14:07:30
 Brent OlieSep 1554,0353,3854,3753,39+0,65+1,21%14:08:10
 Gasoline RBOBSep 151,78301,76211,79341,7606+0,0210+1,19%14:07:49
 Kooldioxide-uitstootDec 158,028,028,118,00-0,07-0,87%24/07
 Londen Gas OlieAug 15494,63490,88498,13489,38+3,75+0,76%14:03:48
 Ruwe OlieSep 1548,9848,7949,3548,66+0,19+0,38%14:07:54
 StookolieAug 151,62131,59831,63081,6046+0,0230+1,44%14:08:13

US Futures Markt Koersen

Energies Futures prices as of July 30th, 2015 - 07:04 CDT
Crude Oil WTISep 15 48.99+0.2048.8349.3648.6506:58Q / C / O
Heating OilSep 15 1.6220+0.01611.60641.63111.604506:57Q / C / O
Gasoline RBOBSep 15 1.7833+0.02831.76451.79351.760306:57Q / C / O
Natural GasSep 15 2.843-0.0212.8582.8952.83306:58Q / C / O
Crude Oil BrentSep 15 54.00+0.6253.6054.3853.3806:58Q / C / O
Ethanol FuturesAug 15 1.482s+0.0051.4771.4901.46707/29/15Q / C / O
E-Mini Natural GasSep 15 2.845-0.0192.8602.8902.83506:52Q / C / O
ICE Gas Oil Low SulphurSep 15 498.75-0.75493.25502.00492.7506:53Q / C / O
ICE South China CoalJul 15 51.75s0.000.0051.7551.7507/29/15Q / C / O
ICE EUADec 15 8.01- / C / O
ICE CSX CoalSep 15 44.05s0.000.0044.0544.0507/29/15Q / C / O
Crude Oil VIXOct 15 41.00s+0.620.0041.0041.0004/02/15Q / C / O
E-Mini Crude OilSep 15 49.025+0.23548.82549.37548.67506:54Q / C / O
Crude Oil WTI ICEJan 16 50.92s+0.5450.1051.6449.9307/29/15Q / C / O
Crude Palm OilAug 15 610.00s+1.500.00610.00610.0006/15/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent Ruwe OlieAug 153.5163.5163.5163.51600,00%29/07
 Ruwe OlieAug 153.1543.1483.1723.128+6+0,19%13:52:00
 AardgasAug 15183,20183,50185,10182,50-0,30-0,16%13:52:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.