Brandstoffen Futures Prijzen

 
Hieronder vindt u alle futures-prijzen en koersen voor: ruwe olie, stookolie, benzine RBOB, aardgas, ICE ruwe Brent-olie, ethanol en nog veel meer.
 Real Time Streaming Futures Koersen (CFDs)

 
 
 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasJun 134,2894,2614,2954,2540,0280,66%9:37:19
 Brent OlieJul 13102,27102,44102,69102,05-0,18-0,17%9:38:13
 Londen Gas OlieJun 13854,25858,50858,88853,88-4,25-0,50%9:38:25
 Ruwe OlieJul 1393,9094,2594,4393,77-0,36-0,38%9:38:13
 StookolieJun 132,84842,86002,85952,8465-0,0116-0,41%9:38:07



 US Futures Markt Koersen



Energies Futures prices as of May 24th, 2013 - 04:36 CDT
 NaamMaandLaatst+/-OpenHoogLaagTijdTabel
 Crude Oil WTIJul 13 94.03-0.2294.3794.3993.7604:26Q / C / O
 Heating OilOct 13 2.8826s-0.00992.87082.88422.848005/23/13Q / C / O
 Gasoline RBOBJul 13 2.8084-0.00972.82732.82832.803804:26Q / C / O
 Natural GasMar 14 4.505s+0.0414.4874.5084.43205/23/13Q / C / O
 Crude Oil BrentJul 13 102.41-0.03102.55102.59102.0404:26Q / C / O
 Ethanol FuturesJul 13 2.494s-0.0192.5002.5132.47605/23/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
 AEX 25364,50-0,72-0,20%  
 AEX 25 Futures364,50-2,00-0,55%  
 SPX 500 Futures1.645,15-4,85-0,29%  
 US 3015.294,50-12,67-0,08%  
 DAX8.305,30-46,68-0,56%  
 EU Stoxx 502.773,50-4,00-0,14%  
 US Dollar Index83,68-0,11-0,13%  
Quotes CFDs
 Goud1.385,45-6,35-0,46%  
 Zilver22,398-0,110-0,49%  
 Brent Olie102,26-0,18-0,18%  
 Ruwe Olie93,90-0,36-0,38%  
 Aardgas4,289+0,028+0,66%  
 VS Katoen Nr.282,00+0,22+0,26%  
 Koper3,302-0,002-0,05%  
 
 EUR/USD1,2961+0,0027+0,21%  
 GBP/USD1,5096-0,0012-0,08%  
 USD/JPY101,60-0,42-0,41%  
 USD/CHF0,9657-0,0031-0,32%  
 EUR/CHF1,2516-0,0014-0,11%  
 EUR/JPY131,68-0,22-0,16%  
 EUR/NOK7,5408+0,0018+0,02%  
Quotes CFDs
 Euro Bund144,41-0,12-0,08%  
 Euro BTP114,90-0,47-0,40%  
 Euro BOBL126,246-0,115-0,09%  
 Euro SCHATZ110,748-0,032-0,03%  
 US 10 YR T-Note131,40+0,11+0,08%  
 US 30 YR T-Bond143,18+0,11+0,08%  
 Japan Govt. Bon.142,17-0,09-0,06%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com