Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
6
 

Brandstoffen Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasApr 152,6592,6982,6822,649-0,040-1,46%9:51:31
 Brent OlieApr 1560,2159,5460,7359,71+0,67+1,12%9:51:37
 Kooldioxide-uitstootDec 156,936,997,036,89-0,07-0,93%9:43:33
 Londen Gas OlieMar 15572,38575,13581,50569,13-2,75-0,48%9:51:16
 Ruwe OlieApr 1549,9649,5950,1549,73+0,37+0,74%9:51:51
 StookolieApr 151,89781,88731,90811,8902+0,0106+0,56%9:51:49

US Futures Markt Koersen


Energies Futures prices as of March 3rd, 2015 - 02:48 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Crude Oil WTIApr 15 49.98+0.3949.8050.1749.7602:38Q / C / O
Heating OilSep 15 1.9015s-0.06481.95851.95851.897303/02/15Q / C / O
Gasoline RBOBOct 15 1.6896s-0.06891.73651.73651.684803/02/15Q / C / O
Natural GasApr 15 2.656-0.0422.6582.6812.64102:38Q / C / O
Crude Oil BrentApr 15 60.19+0.6560.0060.7459.8402:38Q / C / O
Ethanol FuturesApr 15 1.474s+0.0071.4661.5291.46103/02/15Q / C / O
E-Mini Natural GasApr 15 2.645-0.0552.6652.6802.64502:37Q / C / O
ICE Gas Oil Low SulphurApr 15 565.00-9.00566.50570.00562.0002:38Q / C / O
ICE South China CoalMar 15 57.85s-4.850.0057.8557.8503/02/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent Ruwe OlieMar 153.6693.6693.6693.66900,00%02/03
 Ruwe OlieMar 153.1133.1493.1343.104-36-1,14%9:36:00
 AardgasMar 15166,00169,00168,80165,60-3,00-1,78%9:36:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.